MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,968 Value ($000) $13,683 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 30,539 Value ($000) $17,371 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 7,427 Value ($000) $4,174 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 7,420 Value ($000) $4,067 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 8,575 Value ($000) $4,515 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 6,271 Value ($000) $3,097 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 6,295 Value ($000) $2,777 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 5,799 Value ($000) $2,792 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 5,793 Value ($000) $2,471 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 5,651 Value ($000) $2,237 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 3,364 Value ($000) $1,323 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 3,394 Value ($000) $1,234 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 3,601 Value ($000) $1,252 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 3,987 Value ($000) $1,134 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 3,461 Value ($000) $1,092 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 3,493 Value ($000) $1,248 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 2,999 Value ($000) $1,078 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 3,341 Value ($000) $1,162 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 3,059 Value ($000) $1,117 Avg Close $362.28 Range $345.76 - $391.25
Q4 2020
Shares 2,845 Value ($000) $1,016 Avg Close $323.35 Range $273.35 - $349.38
Q3 2020
Shares 2,777 Value ($000) $939 Avg Close $315.67 Range $280.27 - $356.58
Q2 2020
Shares 2,713 Value ($000) $802 Avg Close $273.34 Range $219.87 - $306.47
Q1 2020
Shares 2,398 Value ($000) $579 Avg Close $287.82 Range $193.62 - $336.19
Q4 2019
Shares 2,354 Value ($000) $703 Avg Close $272.58 Range $249.95 - $291.54
Q3 2019
Shares 2,524 Value ($000) $685 Avg Close $266.10 Range $245.19 - $283.62
Q2 2019
Shares 2,574 Value ($000) $681 Avg Close $241.35 Range $224.85 - $260.28
Q4 2018
Shares 2,048 Value ($000) $386 Avg Close $190.92 Range $165.28 - $216.43
Q3 2018
Shares 2,188 Value ($000) $487 Avg Close $200.34 Range $186.80 - $215.48
Q2 2018
Shares 3,346 Value ($000) $657 Avg Close $180.31 Range $160.86 - $195.68
Q1 2018
Shares 3,037 Value ($000) $532 Avg Close $163.70 Range $144.52 - $175.98
Q4 2017
Shares 3,203 Value ($000) $484 Avg Close $142.19 Range $134.47 - $147.90
Q3 2017
Shares 3,127 Value ($000) $441 Avg Close $126.35 Range $115.06 - $137.11
Q2 2017
Shares 3,092 Value ($000) $376 Avg Close $113.06 Range $105.80 - $120.27
Q1 2017
Shares 2,737 Value ($000) $307 Avg Close $104.26 Range $98.83 - $107.97
Q4 2016
Shares 2,238 Value ($000) $231 Avg Close $98.27 Range $94.46 - $103.40