MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Dempze Nancy E's Holding History (CIK: 0001592614)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,568 Value ($000) $6,033 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 10,636 Value ($000) $6,050 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 10,766 Value ($000) $6,050 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 11,091 Value ($000) $6,079 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 11,061 Value ($000) $5,824 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 11,095 Value ($000) $5,479 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 10,800 Value ($000) $4,765 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 10,771 Value ($000) $5,187 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 10,755 Value ($000) $4,587 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 10,859 Value ($000) $4,299 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 11,066 Value ($000) $4,352 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 11,191 Value ($000) $4,067 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 11,154 Value ($000) $3,879 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 10,990 Value ($000) $3,123 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 10,733 Value ($000) $3,387 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 12,580 Value ($000) $4,496 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 12,516 Value ($000) $4,497 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 12,155 Value ($000) $4,226 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 12,478 Value ($000) $4,556 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 12,663 Value ($000) $4,509 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 12,899 Value ($000) $4,604 Avg Close $323.35 Range $273.35 - $349.38
Q3 2020
Shares 12,854 Value ($000) $4,348 Avg Close $315.67 Range $280.27 - $356.58
Q2 2020
Shares 13,034 Value ($000) $3,854 Avg Close $273.34 Range $219.87 - $306.47
Q1 2020
Shares 13,019 Value ($000) $3,144 Avg Close $287.82 Range $193.62 - $336.19
Q4 2019
Shares 13,506 Value ($000) $4,033 Avg Close $272.58 Range $249.95 - $291.54
Q3 2019
Shares 13,432 Value ($000) $3,647 Avg Close $266.10 Range $245.19 - $283.62
Q2 2019
Shares 14,981 Value ($000) $3,963 Avg Close $241.35 Range $224.85 - $260.28
Q1 2019
Shares 15,639 Value ($000) $3,683 Avg Close $207.20 Range $174.02 - $228.35
Q4 2018
Shares 15,779 Value ($000) $2,976 Avg Close $190.92 Range $165.28 - $216.43
Q3 2018
Shares 17,394 Value ($000) $3,872 Avg Close $200.34 Range $186.80 - $215.48
Q2 2018
Shares 18,271 Value ($000) $3,591 Avg Close $180.31 Range $160.86 - $195.68
Q1 2018
Shares 19,468 Value ($000) $3,409 Avg Close $163.70 Range $144.52 - $175.98
Q4 2017
Shares 21,255 Value ($000) $3,216 Avg Close $142.19 Range $134.47 - $147.90