MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 162,275 Value ($000) $64,246 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 159,132 Value ($000) $62,587 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 153,894 Value ($000) $55,927 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 181,770 Value ($000) $63,207 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 177,298 Value ($000) $50,413 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 266,827 Value ($000) $84,179 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 285,248 Value ($000) $101,942 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 303,240 Value ($000) $108,960 Avg Close $337.80 Range $298.92 - $362.54