MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Coyle Financial Counsel LLC's Holding History (CIK: 0001593038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 528 Value ($000) $300 Avg Close $573.47 Range $545.13 - $600.98

Q2 2025

Shares 467 Value ($000) $262 Avg Close $551.47 Range $463.61 - $593.12

Q1 2025

Shares 481 Value ($000) $264 Avg Close $542.01 Range $497.80 - $579.76

Q2 2018

Shares 74 Value ($000) $15 Avg Close $180.31 Range $160.86 - $195.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	528	$300	$573.47	$545.13 - $600.98
Q2 2025	467	$262	$551.47	$463.61 - $593.12
Q1 2025	481	$264	$542.01	$497.80 - $579.76
Q2 2018	74	$15	$180.31	$160.86 - $195.68