MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Junto Capital Management LP's Holding History (CIK: 0001595880)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 151,119 Value ($000) $84,920 Avg Close $551.47 Range $463.61 - $593.12

Q1 2024

Shares 203,668 Value ($000) $98,080 Avg Close $452.59 Range $412.22 - $485.16

Q3 2023

Shares 111,878 Value ($000) $44,294 Avg Close $396.22 Range $381.45 - $413.22

Q4 2020

Shares 266,981 Value ($000) $95,296 Avg Close $323.35 Range $273.35 - $349.38

Q1 2019

Shares 143,165 Value ($000) $33,708 Avg Close $207.20 Range $174.02 - $228.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	151,119	$84,920	$551.47	$463.61 - $593.12
Q1 2024	203,668	$98,080	$452.59	$412.22 - $485.16
Q3 2023	111,878	$44,294	$396.22	$381.45 - $413.22
Q4 2020	266,981	$95,296	$323.35	$273.35 - $349.38
Q1 2019	143,165	$33,708	$207.20	$174.02 - $228.35