MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,372 Value ($000) $25 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 43,347 Value ($000) $25 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 42,028 Value ($000) $24 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 47,084 Value ($000) $26 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 64,885 Value ($000) $34 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 65,568 Value ($000) $32 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 76,721 Value ($000) $34 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 78,774 Value ($000) $38 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 77,586 Value ($000) $33 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 84,917 Value ($000) $34 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 92,962 Value ($000) $37 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 112,184 Value ($000) $41 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 146,384 Value ($000) $51 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 146,279 Value ($000) $41,592 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 146,080 Value ($000) $47,123 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 146,256 Value ($000) $52,268 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 146,156 Value ($000) $52,516 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 176,044 Value ($000) $61,206 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 177,728 Value ($000) $64,886 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 178,416 Value ($000) $63,525 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 199,233 Value ($000) $71,114 Avg Close $323.35 Range $273.35 - $349.38
Q3 2020
Shares 214,773 Value ($000) $72,629 Avg Close $315.67 Range $280.27 - $356.58
Q2 2020
Shares 216,509 Value ($000) $64,021 Avg Close $273.34 Range $219.87 - $306.47
Q1 2020
Shares 215,034 Value ($000) $51,943 Avg Close $287.82 Range $193.62 - $336.19
Q4 2019
Shares 215,034 Value ($000) $64,207 Avg Close $272.58 Range $249.95 - $291.54
Q3 2019
Shares 216,764 Value ($000) $58,866 Avg Close $266.10 Range $245.19 - $283.62
Q2 2019
Shares 216,986 Value ($000) $57,399 Avg Close $241.35 Range $224.85 - $260.28
Q1 2019
Shares 217,856 Value ($000) $51,294 Avg Close $207.20 Range $174.02 - $228.35
Q4 2018
Shares 217,246 Value ($000) $40,983 Avg Close $190.92 Range $165.28 - $216.43
Q3 2018
Shares 313,856 Value ($000) $69,867 Avg Close $200.34 Range $186.80 - $215.48
Q2 2018
Shares 298,806 Value ($000) $58,721 Avg Close $180.31 Range $160.86 - $195.68
Q1 2018
Shares 296,706 Value ($000) $51,971 Avg Close $163.70 Range $144.52 - $175.98
Q4 2017
Shares 299,966 Value ($000) $45,402 Avg Close $142.19 Range $134.47 - $147.90
Q3 2017
Shares 299,966 Value ($000) $42,355 Avg Close $126.35 Range $115.06 - $137.11
Q2 2017
Shares 300,101 Value ($000) $36,447 Avg Close $113.06 Range $105.80 - $120.27
Q1 2017
Shares 299,972 Value ($000) $33,737 Avg Close $104.26 Range $98.83 - $107.97
Q4 2016
Shares 294,222 Value ($000) $30,378 Avg Close $98.27 Range $94.46 - $103.40
Q3 2016
Shares 293,922 Value ($000) $29,912 Avg Close $90.84 Range $82.10 - $96.94
Q2 2016
Shares 296,422 Value ($000) $26,102 Avg Close $90.26 Range $82.81 - $94.54
Q1 2016
Shares 296,622 Value ($000) $28,030 Avg Close $83.42 Range $74.09 - $90.24
Q4 2015
Shares 296,382 Value ($000) $28,856 Avg Close $92.19 Range $83.59 - $95.82
Q3 2015
Shares 289,462 Value ($000) $26,086 Avg Close $88.30 Range $70.14 - $93.23
Q2 2015
Shares 289,462 Value ($000) $27,059 Avg Close $86.11 Range $79.97 - $90.38
Q1 2015
Shares 288,803 Value ($000) $24,950 Avg Close $81.25 Range $74.77 - $87.12
Q4 2014
Shares 288,468 Value ($000) $24,854 Avg Close $76.31 Range $65.11 - $84.02
Q3 2014
Shares 287,089 Value ($000) $21,222 Avg Close $71.09 Range $68.75 - $73.96
Q2 2014
Shares 289,222 Value ($000) $21,249 Avg Close $69.24 Range $64.02 - $72.61
Q1 2014
Shares 292,300 Value ($000) $21,835 Avg Close $72.72 Range $66.78 - $78.88
Q4 2013
Shares 29,230 Value ($000) $24,420 Avg Close $69.03 Range $60.18 - $78.03