MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Advisors Preferred, LLC's Holding History (CIK: 0001598841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 473 Value ($000) $266 Avg Close $558.95 Range $524.70 - $585.31
Q2 2025
Shares 661 Value ($000) $373 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 1,280 Value ($000) $702 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 817 Value ($000) $427 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 1,079 Value ($000) $536 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 780 Value ($000) $341 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 817 Value ($000) $391 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 1,026 Value ($000) $433 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 1,497 Value ($000) $593 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 1,154 Value ($000) $455 Avg Close $369.85 Range $350.88 - $389.52
Q4 2019
Shares 1,267 Value ($000) $378 Avg Close $272.58 Range $249.95 - $291.54
Q2 2019
Shares 306 Value ($000) $82 Avg Close $241.35 Range $224.85 - $260.28
Q1 2019
Shares 323 Value ($000) $76 Avg Close $207.20 Range $174.02 - $228.35
Q1 2018
Shares 91 Value ($000) $16 Avg Close $163.70 Range $144.52 - $175.98
Q4 2017
Shares 113 Value ($000) $17 Avg Close $142.19 Range $134.47 - $147.90
Q3 2017
Shares 439 Value ($000) $62 Avg Close $126.35 Range $115.06 - $137.11