MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 497 Value ($000) $179 Avg Close $337.80 Range $298.92 - $362.54

Q3 2018

Shares 977 Value ($000) $217 Avg Close $200.34 Range $186.80 - $215.48

Q2 2018

Shares 1,119 Value ($000) $220 Avg Close $180.31 Range $160.86 - $195.68

Q1 2018

Shares 904 Value ($000) $158 Avg Close $163.70 Range $144.52 - $175.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	497	$179	$337.80	$298.92 - $362.54
Q3 2018	977	$217	$200.34	$186.80 - $215.48
Q2 2018	1,119	$220	$180.31	$160.86 - $195.68
Q1 2018	904	$158	$163.70	$144.52 - $175.98