MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

CAHILL FINANCIAL ADVISORS INC's Holding History (CIK: 0001600327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,405 Value ($000) $1,944 Avg Close $558.95 Range $524.70 - $585.31

Q3 2025

Shares 3,415 Value ($000) $1,943 Avg Close $573.47 Range $545.13 - $600.98

Q2 2025

Shares 3,452 Value ($000) $1,940 Avg Close $551.47 Range $463.61 - $593.12

Q1 2025

Shares 3,501 Value ($000) $1,919 Avg Close $542.01 Range $497.80 - $579.76

Q4 2024

Shares 3,502 Value ($000) $1,844 Avg Close $514.68 Range $486.24 - $534.63

Q3 2024

Shares 3,230 Value ($000) $1,595 Avg Close $461.72 Range $425.84 - $498.27

Q2 2024

Shares 3,078 Value ($000) $1,358 Avg Close $451.62 Range $433.19 - $478.53

Q1 2024

Shares 3,113 Value ($000) $1,499 Avg Close $452.59 Range $412.22 - $485.16

Q4 2023

Shares 3,068 Value ($000) $1,309 Avg Close $397.11 Range $355.66 - $423.46

Q3 2023

Shares 3,148 Value ($000) $1,246 Avg Close $396.22 Range $381.45 - $413.22

Q2 2023

Shares 3,248 Value ($000) $1,277 Avg Close $369.85 Range $350.88 - $389.52

Q1 2023

Shares 3,526 Value ($000) $1,282 Avg Close $357.45 Range $334.82 - $383.83

Q4 2022

Shares 4,017 Value ($000) $1,397 Avg Close $323.40 Range $272.05 - $362.83

Q3 2022

Shares 4,116 Value ($000) $1,170 Avg Close $325.17 Range $276.34 - $355.07

Q2 2022

Shares 4,154 Value ($000) $1,311 Avg Close $337.29 Range $297.42 - $374.14

Q1 2022

Shares 4,191 Value ($000) $1,498 Avg Close $351.61 Range $298.93 - $391.17

Q4 2021

Shares 4,293 Value ($000) $1,542 Avg Close $337.80 Range $298.92 - $362.54

Q3 2021

Shares 4,420 Value ($000) $1,536 Avg Close $354.74 Range $327.44 - $385.64

Q2 2021

Shares 4,396 Value ($000) $1,605 Avg Close $362.28 Range $345.76 - $391.25

Q1 2021

Shares 4,395 Value ($000) $1,565 Avg Close $339.57 Range $304.04 - $379.11

Q4 2020

Shares 4,394 Value ($000) $1,568 Avg Close $323.35 Range $273.35 - $349.38

Q3 2020

Shares 4,289 Value ($000) $1,451 Avg Close $315.67 Range $280.27 - $356.58

Q2 2020

Shares 4,426 Value ($000) $1,309 Avg Close $273.34 Range $219.87 - $306.47

Q1 2020

Shares 4,974 Value ($000) $1,202 Avg Close $287.82 Range $193.62 - $336.19

Q4 2019

Shares 4,914 Value ($000) $1,468 Avg Close $272.58 Range $249.95 - $291.54

Q3 2019

Shares 5,205 Value ($000) $1,414 Avg Close $266.10 Range $245.19 - $283.62

Q2 2019

Shares 5,314 Value ($000) $1,406 Avg Close $241.35 Range $224.85 - $260.28

Q1 2019

Shares 5,311 Value ($000) $1,251 Avg Close $207.20 Range $174.02 - $228.35

Q4 2018

Shares 5,359 Value ($000) $1,011 Avg Close $190.92 Range $165.28 - $216.43

Q3 2018

Shares 4,863 Value ($000) $1,083 Avg Close $200.34 Range $186.80 - $215.48

Q2 2018

Shares 1,967 Value ($000) $387 Avg Close $180.31 Range $160.86 - $195.68

Q1 2018

Shares 1,966 Value ($000) $345 Avg Close $163.70 Range $144.52 - $175.98

Q4 2017

Shares 2,053 Value ($000) $311 Avg Close $142.19 Range $134.47 - $147.90

Q3 2017

Shares 2,052 Value ($000) $290 Avg Close $126.35 Range $115.06 - $137.11

Q2 2017

Shares 2,051 Value ($000) $250 Avg Close $113.06 Range $105.80 - $120.27

Q1 2017

Shares 2,050 Value ($000) $231 Avg Close $104.26 Range $98.83 - $107.97

Q4 2016

Shares 2,048 Value ($000) $212 Avg Close $98.27 Range $94.46 - $103.40

Q3 2016

Shares 2,047 Value ($000) $209 Avg Close $90.84 Range $82.10 - $96.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,405	$1,944	$558.95	$524.70 - $585.31
Q3 2025	3,415	$1,943	$573.47	$545.13 - $600.98
Q2 2025	3,452	$1,940	$551.47	$463.61 - $593.12
Q1 2025	3,501	$1,919	$542.01	$497.80 - $579.76
Q4 2024	3,502	$1,844	$514.68	$486.24 - $534.63
Q3 2024	3,230	$1,595	$461.72	$425.84 - $498.27
Q2 2024	3,078	$1,358	$451.62	$433.19 - $478.53
Q1 2024	3,113	$1,499	$452.59	$412.22 - $485.16
Q4 2023	3,068	$1,309	$397.11	$355.66 - $423.46
Q3 2023	3,148	$1,246	$396.22	$381.45 - $413.22
Q2 2023	3,248	$1,277	$369.85	$350.88 - $389.52
Q1 2023	3,526	$1,282	$357.45	$334.82 - $383.83
Q4 2022	4,017	$1,397	$323.40	$272.05 - $362.83
Q3 2022	4,116	$1,170	$325.17	$276.34 - $355.07
Q2 2022	4,154	$1,311	$337.29	$297.42 - $374.14
Q1 2022	4,191	$1,498	$351.61	$298.93 - $391.17
Q4 2021	4,293	$1,542	$337.80	$298.92 - $362.54
Q3 2021	4,420	$1,536	$354.74	$327.44 - $385.64
Q2 2021	4,396	$1,605	$362.28	$345.76 - $391.25
Q1 2021	4,395	$1,565	$339.57	$304.04 - $379.11
Q4 2020	4,394	$1,568	$323.35	$273.35 - $349.38
Q3 2020	4,289	$1,451	$315.67	$280.27 - $356.58
Q2 2020	4,426	$1,309	$273.34	$219.87 - $306.47
Q1 2020	4,974	$1,202	$287.82	$193.62 - $336.19
Q4 2019	4,914	$1,468	$272.58	$249.95 - $291.54
Q3 2019	5,205	$1,414	$266.10	$245.19 - $283.62
Q2 2019	5,314	$1,406	$241.35	$224.85 - $260.28
Q1 2019	5,311	$1,251	$207.20	$174.02 - $228.35
Q4 2018	5,359	$1,011	$190.92	$165.28 - $216.43
Q3 2018	4,863	$1,083	$200.34	$186.80 - $215.48
Q2 2018	1,967	$387	$180.31	$160.86 - $195.68
Q1 2018	1,966	$345	$163.70	$144.52 - $175.98
Q4 2017	2,053	$311	$142.19	$134.47 - $147.90
Q3 2017	2,052	$290	$126.35	$115.06 - $137.11
Q2 2017	2,051	$250	$113.06	$105.80 - $120.27
Q1 2017	2,050	$231	$104.26	$98.83 - $107.97
Q4 2016	2,048	$212	$98.27	$94.46 - $103.40
Q3 2016	2,047	$209	$90.84	$82.10 - $96.94