MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,812 Value ($000) $7,314 Avg Close $558.95 Range $524.70 - $585.31

Q3 2025

Shares 9,107 Value ($000) $5,180 Avg Close $573.47 Range $545.13 - $600.98

Q2 2025

Shares 9,103 Value ($000) $5,115 Avg Close $551.47 Range $463.61 - $593.12

Q1 2025

Shares 10,078 Value ($000) $5,524 Avg Close $542.01 Range $497.80 - $579.76

Q4 2024

Shares 10,767 Value ($000) $5,670 Avg Close $514.68 Range $486.24 - $534.63

Q3 2024

Shares 11,847 Value ($000) $5,850 Avg Close $461.72 Range $425.84 - $498.27

Q2 2024

Shares 10,958 Value ($000) $4,834 Avg Close $451.62 Range $433.19 - $478.53

Q1 2024

Shares 10,589 Value ($000) $5,099 Avg Close $452.59 Range $412.22 - $485.16

Q4 2023

Shares 11,248 Value ($000) $4,797 Avg Close $397.11 Range $355.66 - $423.46

Q3 2023

Shares 10,945 Value ($000) $4,333 Avg Close $396.22 Range $381.45 - $413.22

Q2 2023

Shares 11,231 Value ($000) $4,417 Avg Close $369.85 Range $350.88 - $389.52

Q1 2023

Shares 11,210 Value ($000) $4,074 Avg Close $357.45 Range $334.82 - $383.83

Q4 2022

Shares 11,617 Value ($000) $4,040 Avg Close $323.40 Range $272.05 - $362.83

Q3 2022

Shares 10,621 Value ($000) $3,020 Avg Close $325.17 Range $276.34 - $355.07

Q2 2022

Shares 10,077 Value ($000) $3,179 Avg Close $337.29 Range $297.42 - $374.14

Q1 2022

Shares 8,761 Value ($000) $3,131 Avg Close $351.61 Range $298.93 - $391.17

Q4 2021

Shares 7,807 Value ($000) $2,805 Avg Close $337.80 Range $298.92 - $362.54

Q3 2020

Shares 1,199 Value ($000) $405 Avg Close $315.67 Range $280.27 - $356.58

Q2 2020

Shares 1,217 Value ($000) $360 Avg Close $273.34 Range $219.87 - $306.47

Q1 2020

Shares 1,020 Value ($000) $246 Avg Close $287.82 Range $193.62 - $336.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,812	$7,314	$558.95	$524.70 - $585.31
Q3 2025	9,107	$5,180	$573.47	$545.13 - $600.98
Q2 2025	9,103	$5,115	$551.47	$463.61 - $593.12
Q1 2025	10,078	$5,524	$542.01	$497.80 - $579.76
Q4 2024	10,767	$5,670	$514.68	$486.24 - $534.63
Q3 2024	11,847	$5,850	$461.72	$425.84 - $498.27
Q2 2024	10,958	$4,834	$451.62	$433.19 - $478.53
Q1 2024	10,589	$5,099	$452.59	$412.22 - $485.16
Q4 2023	11,248	$4,797	$397.11	$355.66 - $423.46
Q3 2023	10,945	$4,333	$396.22	$381.45 - $413.22
Q2 2023	11,231	$4,417	$369.85	$350.88 - $389.52
Q1 2023	11,210	$4,074	$357.45	$334.82 - $383.83
Q4 2022	11,617	$4,040	$323.40	$272.05 - $362.83
Q3 2022	10,621	$3,020	$325.17	$276.34 - $355.07
Q2 2022	10,077	$3,179	$337.29	$297.42 - $374.14
Q1 2022	8,761	$3,131	$351.61	$298.93 - $391.17
Q4 2021	7,807	$2,805	$337.80	$298.92 - $362.54
Q3 2020	1,199	$405	$315.67	$280.27 - $356.58
Q2 2020	1,217	$360	$273.34	$219.87 - $306.47
Q1 2020	1,020	$246	$287.82	$193.62 - $336.19