MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

BECK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001601904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,730 Value ($000) $517 Avg Close $272.58 Range $249.95 - $291.54
Q3 2019
Shares 2,110 Value ($000) $573 Avg Close $266.10 Range $245.19 - $283.62
Q2 2019
Shares 2,205 Value ($000) $583 Avg Close $241.35 Range $224.85 - $260.28
Q1 2019
Shares 2,285 Value ($000) $538 Avg Close $207.20 Range $174.02 - $228.35
Q4 2018
Shares 2,200 Value ($000) $415 Avg Close $190.92 Range $165.28 - $216.43
Q3 2018
Shares 2,590 Value ($000) $577 Avg Close $200.34 Range $186.80 - $215.48
Q2 2018
Shares 2,690 Value ($000) $529 Avg Close $180.31 Range $160.86 - $195.68
Q1 2018
Shares 2,990 Value ($000) $524 Avg Close $163.70 Range $144.52 - $175.98
Q4 2017
Shares 3,035 Value ($000) $459 Avg Close $142.19 Range $134.47 - $147.90
Q3 2017
Shares 3,035 Value ($000) $429 Avg Close $126.35 Range $115.06 - $137.11
Q2 2017
Shares 3,115 Value ($000) $385 Avg Close $113.06 Range $105.80 - $120.27
Q1 2017
Shares 3,115 Value ($000) $350 Avg Close $104.26 Range $98.83 - $107.97
Q4 2016
Shares 3,560 Value ($000) $368 Avg Close $98.27 Range $94.46 - $103.40
Q3 2016
Shares 3,760 Value ($000) $383 Avg Close $90.84 Range $82.10 - $96.94
Q2 2016
Shares 4,410 Value ($000) $388 Avg Close $90.26 Range $82.81 - $94.54
Q1 2016
Shares 4,795 Value ($000) $453 Avg Close $83.42 Range $74.09 - $90.24
Q4 2015
Shares 8,020 Value ($000) $780 Avg Close $92.19 Range $83.59 - $95.82
Q3 2015
Shares 4,170 Value ($000) $392 Avg Close $88.30 Range $70.14 - $93.23
Q2 2015
Shares 2,625 Value ($000) $245 Avg Close $86.11 Range $79.97 - $90.38
Q3 2014
Shares 4,770 Value ($000) $343 Avg Close $71.09 Range $68.75 - $73.96
Q2 2014
Shares 4,770 Value ($000) $350 Avg Close $69.24 Range $64.02 - $72.61
Q1 2014
Shares 4,770 Value ($000) $357 Avg Close $72.72 Range $66.78 - $78.88
Q4 2013
Shares 4,770 Value ($000) $371 Avg Close $69.03 Range $60.18 - $78.03