MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Motley Fool Wealth Management, LLC's Holding History (CIK: 0001607978)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,698 Value ($000) $30,084 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 62,877 Value ($000) $35,765 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 71,466 Value ($000) $40,160 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 81,170 Value ($000) $44,491 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 92,026 Value ($000) $48,104 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 96,219 Value ($000) $47,513 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 100,239 Value ($000) $44,270 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 101,928 Value ($000) $49,086 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 104,274 Value ($000) $44,402 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 107,838 Value ($000) $42,736 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 109,586 Value ($000) $43,089 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 112,144 Value ($000) $40,754 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 113,541 Value ($000) $39,461 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 115,336 Value ($000) $32,795 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 129,886 Value ($000) $40,976 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 134,427 Value ($000) $48,042 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 138,266 Value ($000) $49,682 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 141,318 Value ($000) $49,133 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 143,681 Value ($000) $52,456 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 164,374 Value ($000) $58,525 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 130,026 Value ($000) $46,411 Avg Close $323.35 Range $273.35 - $349.38
Q3 2020
Shares 84,364 Value ($000) $28,529 Avg Close $315.67 Range $280.27 - $356.58
Q2 2020
Shares 80,167 Value ($000) $23,705 Avg Close $273.34 Range $219.87 - $306.47
Q1 2020
Shares 74,936 Value ($000) $18,102 Avg Close $287.82 Range $193.62 - $336.19
Q4 2019
Shares 70,995 Value ($000) $21,198 Avg Close $272.58 Range $249.95 - $291.54
Q3 2019
Shares 70,315 Value ($000) $19,095 Avg Close $266.10 Range $245.19 - $283.62
Q2 2019
Shares 71,454 Value ($000) $18,902 Avg Close $241.35 Range $224.85 - $260.28
Q1 2019
Shares 84,632 Value ($000) $19,927 Avg Close $207.20 Range $174.02 - $228.35
Q4 2018
Shares 116,113 Value ($000) $21,905 Avg Close $190.92 Range $165.28 - $216.43
Q3 2018
Shares 116,212 Value ($000) $25,870 Avg Close $200.34 Range $186.80 - $215.48
Q2 2018
Shares 117,339 Value ($000) $23,059 Avg Close $180.31 Range $160.86 - $195.68
Q1 2018
Shares 120,398 Value ($000) $21,089 Avg Close $163.70 Range $144.52 - $175.98
Q4 2017
Shares 124,153 Value ($000) $18,792 Avg Close $142.19 Range $134.47 - $147.90
Q3 2017
Shares 127,897 Value ($000) $18,059 Avg Close $126.35 Range $115.06 - $137.11
Q2 2017
Shares 130,941 Value ($000) $15,903 Avg Close $113.06 Range $105.80 - $120.27
Q1 2017
Shares 137,195 Value ($000) $15,430 Avg Close $104.26 Range $98.83 - $107.97
Q4 2016
Shares 146,093 Value ($000) $15,084 Avg Close $98.27 Range $94.46 - $103.40
Q3 2016
Shares 144,550 Value ($000) $14,711 Avg Close $90.84 Range $82.10 - $96.94
Q2 2016
Shares 143,257 Value ($000) $12,615 Avg Close $90.26 Range $82.81 - $94.54
Q1 2016
Shares 141,684 Value ($000) $13,389 Avg Close $83.42 Range $74.09 - $90.24
Q4 2015
Shares 139,004 Value ($000) $13,533 Avg Close $92.19 Range $83.59 - $95.82
Q3 2015
Shares 133,274 Value ($000) $12,011 Avg Close $88.30 Range $70.14 - $93.23
Q2 2015
Shares 120,522 Value ($000) $11,266 Avg Close $86.11 Range $79.97 - $90.38
Q1 2015
Shares 107,394 Value ($000) $9,278 Avg Close $81.25 Range $74.77 - $87.12
Q4 2014
Shares 79,817 Value ($000) $6,877 Avg Close $76.31 Range $65.11 - $84.02