MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

PARUS FINANCE (UK) Ltd's Holding History (CIK: 0001611519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 77,325 Value ($000) $6,662 Avg Close $76.31 Range $65.11 - $84.02
Q3 2014
Shares 77,435 Value ($000) $5,724 Avg Close $71.09 Range $68.75 - $73.96
Q2 2014
Shares 74,105 Value ($000) $5,444 Avg Close $69.24 Range $64.02 - $72.61
Q1 2014
Shares 150,336 Value ($000) $11,230 Avg Close $72.72 Range $66.78 - $78.88
Q4 2013
Shares 25,673 Value ($000) $21,449 Avg Close $69.03 Range $60.18 - $78.03
Q3 2013
Shares 20,724 Value ($000) $13,943 Avg Close $58.30 Range $52.66 - $64.55
Q2 2013
Shares 14,700 Value ($000) $8,445 Avg Close $51.54 Range $48.11 - $54.91
Q1 2013
Shares 14,700 Value ($000) $7,955 Avg Close $48.29 Range $46.40 - $50.23
Q4 2012
Shares 12,620 Value ($000) $6,200 Avg Close — Range —
Q3 2012
Shares 12,620 Value ($000) $5,698 Avg Close — Range —