MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

OGBORNE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001619083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 17,425 Value ($000) $4,209 Avg Close $287.82 Range $193.62 - $336.19

Q4 2019

Shares 45,000 Value ($000) $13,437 Avg Close $272.58 Range $249.95 - $291.54

Q2 2019

Shares 15,750 Value ($000) $4,166 Avg Close $241.35 Range $224.85 - $260.28

Q1 2019

Shares 20,000 Value ($000) $4,702 Avg Close $207.20 Range $174.02 - $228.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	17,425	$4,209	$287.82	$193.62 - $336.19
Q4 2019	45,000	$13,437	$272.58	$249.95 - $291.54
Q2 2019	15,750	$4,166	$241.35	$224.85 - $260.28
Q1 2019	20,000	$4,702	$207.20	$174.02 - $228.35