MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Hyperion Asset Management Ltd's Holding History (CIK: 0001619844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,136 Value ($000) $62,874 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 119,052 Value ($000) $67,718 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 109,882 Value ($000) $61,747 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 102,319 Value ($000) $56,083 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 100,744 Value ($000) $53,049 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 82,973 Value ($000) $40,972 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 82,147 Value ($000) $36,240 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 89,171 Value ($000) $42,942 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 127,660 Value ($000) $54,448 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 147,476 Value ($000) $58,387 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 172,343 Value ($000) $67,783 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 152,283 Value ($000) $55,341 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 150,712 Value ($000) $52,407 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 156,080 Value ($000) $44,380 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 154,101 Value ($000) $48,616 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 116,310 Value ($000) $41,567 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 90,638 Value ($000) $32,568 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 75,255 Value ($000) $26,165 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 57,618 Value ($000) $21,036 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 56,196 Value ($000) $20,009 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 54,716 Value ($000) $19,530 Avg Close $323.35 Range $273.35 - $349.38
Q3 2020
Shares 39,258 Value ($000) $13,276 Avg Close $315.67 Range $280.27 - $356.58
Q2 2020
Shares 58,712 Value ($000) $17,361 Avg Close $273.34 Range $219.87 - $306.47
Q1 2020
Shares 113,968 Value ($000) $27,530 Avg Close $287.82 Range $193.62 - $336.19
Q4 2019
Shares 125,112 Value ($000) $37,357 Avg Close $272.58 Range $249.95 - $291.54
Q3 2019
Shares 120,930 Value ($000) $32,841 Avg Close $266.10 Range $245.19 - $283.62
Q2 2019
Shares 128,001 Value ($000) $33,860 Avg Close $241.35 Range $224.85 - $260.28
Q1 2019
Shares 132,177 Value ($000) $31,121 Avg Close $207.20 Range $174.02 - $228.35
Q4 2018
Shares 126,268 Value ($000) $23,820 Avg Close $190.92 Range $165.28 - $216.43
Q3 2018
Shares 125,028 Value ($000) $27,832 Avg Close $200.34 Range $186.80 - $215.48
Q2 2018
Shares 137,360 Value ($000) $26,994 Avg Close $180.31 Range $160.86 - $195.68
Q1 2018
Shares 135,521 Value ($000) $23,738 Avg Close $163.70 Range $144.52 - $175.98
Q4 2017
Shares 142,637 Value ($000) $21,590 Avg Close $142.19 Range $134.47 - $147.90