MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Gibraltar Capital Management, Inc.'s Holding History (CIK: 0001625986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,834 Value ($000) $7,327 Avg Close $558.95 Range $524.70 - $585.31

Q3 2025

Shares 12,628 Value ($000) $7,183 Avg Close $573.47 Range $545.13 - $600.98

Q2 2025

Shares 12,859 Value ($000) $7,226 Avg Close $551.47 Range $463.61 - $593.12

Q1 2025

Shares 13,379 Value ($000) $7,334 Avg Close $542.01 Range $497.80 - $579.76

Q4 2024

Shares 15,275 Value ($000) $8,043 Avg Close $514.68 Range $486.24 - $534.63

Q3 2024

Shares 21,547 Value ($000) $10,640 Avg Close $461.72 Range $425.84 - $498.27

Q2 2024

Shares 21,423 Value ($000) $9,451 Avg Close $451.62 Range $433.19 - $478.53

Q1 2024

Shares 19,187 Value ($000) $9,240 Avg Close $452.59 Range $412.22 - $485.16

Q4 2023

Shares 22,164 Value ($000) $9,453 Avg Close $397.11 Range $355.66 - $423.46

Q3 2023

Shares 23,323 Value ($000) $9,234 Avg Close $396.22 Range $381.45 - $413.22

Q2 2023

Shares 23,023 Value ($000) $9,055 Avg Close $369.85 Range $350.88 - $389.52

Q1 2023

Shares 22,937 Value ($000) $8,335 Avg Close $357.45 Range $334.82 - $383.83

Q4 2022

Shares 23,468 Value ($000) $8,161 Avg Close $323.40 Range $272.05 - $362.83

Q3 2022

Shares 23,301 Value ($000) $6,625 Avg Close $325.17 Range $276.34 - $355.07

Q2 2022

Shares 23,253 Value ($000) $7,336 Avg Close $337.29 Range $297.42 - $374.14

Q1 2022

Shares 22,164 Value ($000) $7,921 Avg Close $351.61 Range $298.93 - $391.17

Q4 2021

Shares 21,484 Value ($000) $7,720 Avg Close $337.80 Range $298.92 - $362.54

Q3 2021

Shares 21,356 Value ($000) $7,425 Avg Close $354.74 Range $327.44 - $385.64

Q2 2021

Shares 20,088 Value ($000) $7,436 Avg Close $362.28 Range $345.76 - $391.25

Q1 2021

Shares 18,306 Value ($000) $6,650 Avg Close $339.57 Range $304.04 - $379.11

Q4 2020

Shares 12,800 Value ($000) $4,569 Avg Close $323.35 Range $273.35 - $349.38

Q3 2020

Shares 12,611 Value ($000) $4,265 Avg Close $315.67 Range $280.27 - $356.58

Q2 2020

Shares 6,299 Value ($000) $1,863 Avg Close $273.34 Range $219.87 - $306.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,834	$7,327	$558.95	$524.70 - $585.31
Q3 2025	12,628	$7,183	$573.47	$545.13 - $600.98
Q2 2025	12,859	$7,226	$551.47	$463.61 - $593.12
Q1 2025	13,379	$7,334	$542.01	$497.80 - $579.76
Q4 2024	15,275	$8,043	$514.68	$486.24 - $534.63
Q3 2024	21,547	$10,640	$461.72	$425.84 - $498.27
Q2 2024	21,423	$9,451	$451.62	$433.19 - $478.53
Q1 2024	19,187	$9,240	$452.59	$412.22 - $485.16
Q4 2023	22,164	$9,453	$397.11	$355.66 - $423.46
Q3 2023	23,323	$9,234	$396.22	$381.45 - $413.22
Q2 2023	23,023	$9,055	$369.85	$350.88 - $389.52
Q1 2023	22,937	$8,335	$357.45	$334.82 - $383.83
Q4 2022	23,468	$8,161	$323.40	$272.05 - $362.83
Q3 2022	23,301	$6,625	$325.17	$276.34 - $355.07
Q2 2022	23,253	$7,336	$337.29	$297.42 - $374.14
Q1 2022	22,164	$7,921	$351.61	$298.93 - $391.17
Q4 2021	21,484	$7,720	$337.80	$298.92 - $362.54
Q3 2021	21,356	$7,425	$354.74	$327.44 - $385.64
Q2 2021	20,088	$7,436	$362.28	$345.76 - $391.25
Q1 2021	18,306	$6,650	$339.57	$304.04 - $379.11
Q4 2020	12,800	$4,569	$323.35	$273.35 - $349.38
Q3 2020	12,611	$4,265	$315.67	$280.27 - $356.58
Q2 2020	6,299	$1,863	$273.34	$219.87 - $306.47