MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Evanson Asset Management, LLC's Holding History (CIK: 0001626379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,513 Value ($000) $1,435 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 2,513 Value ($000) $1,430 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 2,502 Value ($000) $1,406 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 2,502 Value ($000) $1,372 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 2,229 Value ($000) $1,174 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 2,466 Value ($000) $1,218 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 2,240 Value ($000) $988 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 2,309 Value ($000) $1,112 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 2,309 Value ($000) $985 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 2,309 Value ($000) $914 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 2,309 Value ($000) $908 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 2,309 Value ($000) $839 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 2,309 Value ($000) $803 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 2,481 Value ($000) $706 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 2,481 Value ($000) $783 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 2,459 Value ($000) $879 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 2,436 Value ($000) $875 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 2,686 Value ($000) $988 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 2,745 Value ($000) $1,002 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 2,760 Value ($000) $983 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 2,799 Value ($000) $999 Avg Close $323.35 Range $273.35 - $349.38
Q3 2020
Shares 2,439 Value ($000) $825 Avg Close $315.67 Range $280.27 - $356.58
Q2 2020
Shares 2,439 Value ($000) $721 Avg Close $273.34 Range $219.87 - $306.47
Q1 2020
Shares 2,376 Value ($000) $574 Avg Close $287.82 Range $193.62 - $336.19
Q4 2019
Shares 2,373 Value ($000) $708 Avg Close $272.58 Range $249.95 - $291.54
Q3 2019
Shares 2,400 Value ($000) $652 Avg Close $266.10 Range $245.19 - $283.62
Q2 2019
Shares 2,189 Value ($000) $579 Avg Close $241.35 Range $224.85 - $260.28
Q1 2019
Shares 2,372 Value ($000) $558 Avg Close $207.20 Range $174.02 - $228.35
Q4 2018
Shares 2,372 Value ($000) $447 Avg Close $190.92 Range $165.28 - $216.43
Q3 2018
Shares 2,372 Value ($000) $528 Avg Close $200.34 Range $186.80 - $215.48
Q2 2018
Shares 2,372 Value ($000) $466 Avg Close $180.31 Range $160.86 - $195.68
Q1 2018
Shares 2,399 Value ($000) $420 Avg Close $163.70 Range $144.52 - $175.98
Q4 2017
Shares 2,222 Value ($000) $336 Avg Close $142.19 Range $134.47 - $147.90
Q3 2017
Shares 2,222 Value ($000) $314 Avg Close $126.35 Range $115.06 - $137.11
Q2 2017
Shares 2,222 Value ($000) $270 Avg Close $113.06 Range $105.80 - $120.27
Q1 2017
Shares 2,301 Value ($000) $259 Avg Close $104.26 Range $98.83 - $107.97
Q4 2016
Shares 2,222 Value ($000) $229 Avg Close $98.27 Range $94.46 - $103.40
Q3 2016
Shares 2,222 Value ($000) $226 Avg Close $90.84 Range $82.10 - $96.94
Q1 2016
Shares 2,222 Value ($000) $210 Avg Close $83.42 Range $74.09 - $90.24
Q4 2015
Shares 2,269 Value ($000) $221 Avg Close $92.19 Range $83.59 - $95.82
Q3 2015
Shares 2,222 Value ($000) $200 Avg Close $88.30 Range $70.14 - $93.23
Q2 2015
Shares 2,221 Value ($000) $208 Avg Close $86.11 Range $79.97 - $90.38