MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Verde Servicos Internacionais S.A.'s Holding History (CIK: 0001629290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 11,258 Value ($000) $3,057 Avg Close $266.10 Range $245.19 - $283.62

Q2 2019

Shares 7,555 Value ($000) $1,998 Avg Close $241.35 Range $224.85 - $260.28

Q1 2019

Shares 24,147 Value ($000) $5,685 Avg Close $207.20 Range $174.02 - $228.35

Q4 2018

Shares 30,550 Value ($000) $5,753 Avg Close $190.92 Range $165.28 - $216.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	11,258	$3,057	$266.10	$245.19 - $283.62
Q2 2019	7,555	$1,998	$241.35	$224.85 - $260.28
Q1 2019	24,147	$5,685	$207.20	$174.02 - $228.35
Q4 2018	30,550	$5,753	$190.92	$165.28 - $216.43