MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Teamwork Financial Advisors, LLC's Holding History (CIK: 0001629931)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 382 Value ($000) $218 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 386 Value ($000) $220 Avg Close $573.47 Range $545.13 - $600.98
Q1 2024
Shares 606 Value ($000) $292 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 705 Value ($000) $301 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 622 Value ($000) $246 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 599 Value ($000) $236 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 695 Value ($000) $253 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 663 Value ($000) $231 Avg Close $323.40 Range $272.05 - $362.83
Q2 2022
Shares 1,350 Value ($000) $426 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 3,657 Value ($000) $1,307 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 8,507 Value ($000) $3,057 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 10,987 Value ($000) $3,820 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 10,500 Value ($000) $3,834 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 11,262 Value ($000) $4,010 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 12,301 Value ($000) $4,391 Avg Close $323.35 Range $273.35 - $349.38
Q3 2020
Shares 10,502 Value ($000) $3,551 Avg Close $315.67 Range $280.27 - $356.58
Q2 2020
Shares 9,106 Value ($000) $2,693 Avg Close $273.34 Range $219.87 - $306.47
Q1 2020
Shares 5,302 Value ($000) $1,281 Avg Close $287.82 Range $193.62 - $336.19
Q4 2019
Shares 1,892 Value ($000) $565 Avg Close $272.58 Range $249.95 - $291.54