MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Northside Capital Management, LLC's Holding History (CIK: 0001631052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,274 Value ($000) $12,145 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 21,424 Value ($000) $12,187 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 21,566 Value ($000) $12,119 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 503 Value ($000) $276 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 503 Value ($000) $265 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 503 Value ($000) $248 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 503 Value ($000) $222 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 503 Value ($000) $242 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 503 Value ($000) $214 Avg Close $397.11 Range $355.66 - $423.46
Q1 2018
Shares 25,825 Value ($000) $4,524 Avg Close $163.70 Range $144.52 - $175.98
Q4 2017
Shares 23,000 Value ($000) $3,481 Avg Close $142.19 Range $134.47 - $147.90