MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 100 Value ($000) $9 Avg Close $83.42 Range $74.09 - $90.24

Q4 2015

Shares 100 Value ($000) $10 Avg Close $92.19 Range $83.59 - $95.82

Q3 2015

Shares 100 Value ($000) $9 Avg Close $88.30 Range $70.14 - $93.23

Q2 2015

Shares 100 Value ($000) $9 Avg Close $86.11 Range $79.97 - $90.38

Q1 2015

Shares 100 Value ($000) $9 Avg Close $81.25 Range $74.77 - $87.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	100	$9	$83.42	$74.09 - $90.24
Q4 2015	100	$10	$92.19	$83.59 - $95.82
Q3 2015	100	$9	$88.30	$70.14 - $93.23
Q2 2015	100	$9	$86.11	$79.97 - $90.38
Q1 2015	100	$9	$81.25	$74.77 - $87.12