MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Farmers National Bank's Holding History (CIK: 0001632966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,557 Value ($000) $4,885 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 8,749 Value ($000) $4,977 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 8,866 Value ($000) $4,982 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 9,000 Value ($000) $4,933 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 9,251 Value ($000) $4,871 Avg Close $514.68 Range $486.24 - $534.63
Q2 2024
Shares 9,642 Value ($000) $4,254 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 9,749 Value ($000) $4,695 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 9,876 Value ($000) $4,212 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 10,282 Value ($000) $4,071 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 10,380 Value ($000) $4,082 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 10,650 Value ($000) $3,870 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 10,730 Value ($000) $3,731 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 10,748 Value ($000) $3,056 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 10,852 Value ($000) $3,424 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 10,872 Value ($000) $3,885 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 10,971 Value ($000) $3,942 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 11,348 Value ($000) $4,051 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 11,653 Value ($000) $0 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 11,212 Value ($000) $3,992 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 11,348 Value ($000) $4,051 Avg Close $323.35 Range $273.35 - $349.38
Q2 2019
Shares 11,504 Value ($000) $3,043 Avg Close $241.35 Range $224.85 - $260.28
Q1 2019
Shares 11,574 Value ($000) $2,725 Avg Close $207.20 Range $174.02 - $228.35
Q2 2018
Shares 12,083 Value ($000) $2,375 Avg Close $180.31 Range $160.86 - $195.68
Q1 2018
Shares 12,266 Value ($000) $2,149 Avg Close $163.70 Range $144.52 - $175.98
Q4 2017
Shares 12,558 Value ($000) $1,901 Avg Close $142.19 Range $134.47 - $147.90
Q3 2017
Shares 13,008 Value ($000) $1,837 Avg Close $126.35 Range $115.06 - $137.11
Q2 2017
Shares 13,287 Value ($000) $1,614 Avg Close $113.06 Range $105.80 - $120.27
Q1 2017
Shares 12,398 Value ($000) $1,262 Avg Close $104.26 Range $98.83 - $107.97
Q4 2016
Shares 12,828 Value ($000) $1,324 Avg Close $98.27 Range $94.46 - $103.40
Q3 2016
Shares 12,398 Value ($000) $1,262 Avg Close $90.84 Range $82.10 - $96.94
Q2 2016
Shares 11,778 Value ($000) $1,037 Avg Close $90.26 Range $82.81 - $94.54
Q1 2016
Shares 10,953 Value ($000) $1,035 Avg Close $83.42 Range $74.09 - $90.24
Q4 2015
Shares 9,893 Value ($000) $963 Avg Close $92.19 Range $83.59 - $95.82
Q3 2015
Shares 9,693 Value ($000) $874 Avg Close $88.30 Range $70.14 - $93.23
Q2 2015
Shares 8,343 Value ($000) $780 Avg Close $86.11 Range $79.97 - $90.38
Q1 2015
Shares 8,468 Value ($000) $732 Avg Close $81.25 Range $74.77 - $87.12
Q4 2014
Shares 8,568 Value ($000) $738 Avg Close $76.31 Range $65.11 - $84.02