MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Wealthquest Corp's Holding History (CIK: 0001632968)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 819 Value ($000) $468 Avg Close $558.95 Range $524.70 - $585.31
Q2 2025
Shares 721 Value ($000) $405 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 654 Value ($000) $358 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 655 Value ($000) $345 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 633 Value ($000) $314 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 633 Value ($000) $279 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 630 Value ($000) $303 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 515 Value ($000) $220 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 509 Value ($000) $202 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 509 Value ($000) $200 Avg Close $369.85 Range $350.88 - $389.52
Q1 2022
Shares 562 Value ($000) $201 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 562 Value ($000) $201 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 582 Value ($000) $202 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 592 Value ($000) $216 Avg Close $362.28 Range $345.76 - $391.25
Q4 2020
Shares 600 Value ($000) $214 Avg Close $323.35 Range $273.35 - $349.38