MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,671 Value ($000) $3,238 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 5,462 Value ($000) $3,107 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 5,306 Value ($000) $2,982 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 5,573 Value ($000) $3,054 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 4,922 Value ($000) $2,592 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 4,756 Value ($000) $2,348 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 4,762 Value ($000) $2,118 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 5,961 Value ($000) $2,870 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 5,989 Value ($000) $2,555 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 4,960 Value ($000) $1,964 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 5,534 Value ($000) $2,177 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 7,217 Value ($000) $2,623 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 6,962 Value ($000) $2,421 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 7,026 Value ($000) $1,998 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 7,061 Value ($000) $2,228 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 7,067 Value ($000) $2,525,651 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 7,140 Value ($000) $2,565,480 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 9,885 Value ($000) $3,436,652 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 5,497 Value ($000) $2,007 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 8,292 Value ($000) $2,952 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 7,569 Value ($000) $2,702 Avg Close $323.35 Range $273.35 - $349.38
Q3 2020
Shares 7,693 Value ($000) $2,708 Avg Close $315.67 Range $280.27 - $356.58
Q2 2020
Shares 8,562 Value ($000) $2,532 Avg Close $273.34 Range $219.87 - $306.47
Q1 2020
Shares 5,500 Value ($000) $1,329 Avg Close $287.82 Range $193.62 - $336.19
Q4 2019
Shares 5,885 Value ($000) $1,752 Avg Close $272.58 Range $249.95 - $291.54
Q2 2019
Shares 5,260 Value ($000) $1,391 Avg Close $241.35 Range $224.85 - $260.28
Q1 2019
Shares 5,309 Value ($000) $1,250 Avg Close $207.20 Range $174.02 - $228.35
Q4 2018
Shares 10,464 Value ($000) $1,974 Avg Close $190.92 Range $165.28 - $216.43
Q3 2018
Shares 7,024 Value ($000) $1,564 Avg Close $200.34 Range $186.80 - $215.48
Q2 2018
Shares 3,868 Value ($000) $760 Avg Close $180.31 Range $160.86 - $195.68
Q1 2018
Shares 3,826 Value ($000) $670 Avg Close $163.70 Range $144.52 - $175.98
Q4 2017
Shares 6,051 Value ($000) $916 Avg Close $142.19 Range $134.47 - $147.90
Q3 2017
Shares 5,413 Value ($000) $764 Avg Close $126.35 Range $115.06 - $137.11
Q2 2017
Shares 5,213 Value ($000) $633 Avg Close $113.06 Range $105.80 - $120.27
Q1 2017
Shares 4,286 Value ($000) $482 Avg Close $104.26 Range $98.83 - $107.97
Q4 2016
Shares 4,361 Value ($000) $450 Avg Close $98.27 Range $94.46 - $103.40
Q3 2016
Shares 4,421 Value ($000) $450 Avg Close $90.84 Range $82.10 - $96.94
Q2 2016
Shares 4,291 Value ($000) $378 Avg Close $90.26 Range $82.81 - $94.54
Q4 2015
Shares 4,219 Value ($000) $411 Avg Close $92.19 Range $83.59 - $95.82
Q3 2015
Shares 4,378 Value ($000) $409 Avg Close $88.30 Range $70.14 - $93.23
Q2 2015
Shares 4,378 Value ($000) $409,255 Avg Close $86.11 Range $79.97 - $90.38
Q1 2015
Shares 2,345 Value ($000) $203 Avg Close $81.25 Range $74.77 - $87.12
Q4 2014
Shares 2,345 Value ($000) $202 Avg Close $76.31 Range $65.11 - $84.02