MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Mirador Capital Partners LP's Holding History (CIK: 0001633446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 487 Value ($000) $278 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 479 Value ($000) $273 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 413 Value ($000) $232 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 413 Value ($000) $226 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 412 Value ($000) $217 Avg Close $514.68 Range $486.24 - $534.63
Q1 2024
Shares 419 Value ($000) $202 Avg Close $452.59 Range $412.22 - $485.16
Q2 2021
Shares 583 Value ($000) $213 Avg Close $362.28 Range $345.76 - $391.25
Q4 2016
Shares 7,922 Value ($000) $818 Avg Close $98.27 Range $94.46 - $103.40
Q3 2016
Shares 8,142 Value ($000) $829 Avg Close $90.84 Range $82.10 - $96.94
Q2 2016
Shares 8,180 Value ($000) $778 Avg Close $90.26 Range $82.81 - $94.54