MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Cypress Capital Management LLC (WY)'s Holding History (CIK: 0001633896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8 Value ($000) $5 Avg Close $558.95 Range $524.70 - $585.31

Q4 2019

Shares 300 Value ($000) $90 Avg Close $272.58 Range $249.95 - $291.54

Q3 2019

Shares 300 Value ($000) $81 Avg Close $266.10 Range $245.19 - $283.62

Q2 2019

Shares 300 Value ($000) $79 Avg Close $241.35 Range $224.85 - $260.28

Q1 2019

Shares 300 Value ($000) $71 Avg Close $207.20 Range $174.02 - $228.35

Q4 2018

Shares 300 Value ($000) $57 Avg Close $190.92 Range $165.28 - $216.43

Q3 2018

Shares 300 Value ($000) $67 Avg Close $200.34 Range $186.80 - $215.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8	$5	$558.95	$524.70 - $585.31
Q4 2019	300	$90	$272.58	$249.95 - $291.54
Q3 2019	300	$81	$266.10	$245.19 - $283.62
Q2 2019	300	$79	$241.35	$224.85 - $260.28
Q1 2019	300	$71	$207.20	$174.02 - $228.35
Q4 2018	300	$57	$190.92	$165.28 - $216.43
Q3 2018	300	$67	$200.34	$186.80 - $215.48