MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Cryder Capital Partners LLP's Holding History (CIK: 0001633969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 226,299 Value ($000) $129,190 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 193,940 Value ($000) $110,315 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 193,940 Value ($000) $108,983 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 165,431 Value ($000) $90,676 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 165,431 Value ($000) $87,111 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 192,639 Value ($000) $95,125 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 192,639 Value ($000) $84,985 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 279,927 Value ($000) $134,804 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 245,869 Value ($000) $104,866 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 268,421 Value ($000) $106,271 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 269,431 Value ($000) $105,967 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 270,310 Value ($000) $98,233 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 270,310 Value ($000) $94 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 282,401 Value ($000) $80,298 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 283,661 Value ($000) $89,489 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 262,602 Value ($000) $93,849 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 255,096 Value ($000) $91,661 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 255,096 Value ($000) $88,692 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 253,642 Value ($000) $92,602 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 214,185 Value ($000) $76,451 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 214,185 Value ($000) $76,451 Avg Close $323.35 Range $273.35 - $349.38
Q3 2020
Shares 257,376 Value ($000) $87,037 Avg Close $315.67 Range $280.27 - $356.58
Q2 2020
Shares 257,376 Value ($000) $76,106 Avg Close $273.34 Range $219.87 - $306.47
Q1 2020
Shares 257,376 Value ($000) $62,172 Avg Close $287.82 Range $193.62 - $336.19
Q4 2019
Shares 277,595 Value ($000) $82,887 Avg Close $272.58 Range $249.95 - $291.54
Q3 2019
Shares 277,595 Value ($000) $75,386 Avg Close $266.10 Range $245.19 - $283.62
Q2 2019
Shares 252,300 Value ($000) $66,741 Avg Close $241.35 Range $224.85 - $260.28
Q1 2019
Shares 272,088 Value ($000) $64,063 Avg Close $207.20 Range $174.02 - $228.35
Q4 2018
Shares 269,987 Value ($000) $50,933 Avg Close $190.92 Range $165.28 - $216.43
Q3 2018
Shares 275,566 Value ($000) $61,344 Avg Close $200.34 Range $186.80 - $215.48
Q2 2018
Shares 284,399 Value ($000) $55,890 Avg Close $180.31 Range $160.86 - $195.68
Q1 2018
Shares 174,054 Value ($000) $30,487 Avg Close $163.70 Range $144.52 - $175.98
Q4 2017
Shares 174,054 Value ($000) $26,345 Avg Close $142.19 Range $134.47 - $147.90
Q3 2017
Shares 137,324 Value ($000) $19,390 Avg Close $126.35 Range $115.06 - $137.11
Q2 2017
Shares 137,324 Value ($000) $16,678 Avg Close $113.06 Range $105.80 - $120.27
Q1 2017
Shares 137,324 Value ($000) $15,445 Avg Close $104.26 Range $98.83 - $107.97
Q4 2016
Shares 137,324 Value ($000) $14,179 Avg Close $98.27 Range $94.46 - $103.40
Q3 2016
Shares 125,668 Value ($000) $12,789 Avg Close $90.84 Range $82.10 - $96.94
Q4 2015
Shares 78,519 Value ($000) $7,645 Avg Close $92.19 Range $83.59 - $95.82
Q3 2015
Shares 89,918 Value ($000) $8,103 Avg Close $88.30 Range $70.14 - $93.23
Q2 2015
Shares 79,698 Value ($000) $7,450,169 Avg Close $86.11 Range $79.97 - $90.38
Q1 2015
Shares 83,398 Value ($000) $7,204,753 Avg Close $81.25 Range $74.77 - $87.12
Q4 2014
Shares 88,156 Value ($000) $7,595,521 Avg Close $76.31 Range $65.11 - $84.02