MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

CLEAR INVESTMENT RESEARCH, LLC's Holding History (CIK: 0001635523)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 29 Value ($000) $12 Avg Close $397.11 Range $355.66 - $423.46

Q3 2019

Shares 4 Value ($000) $1 Avg Close $266.10 Range $245.19 - $283.62

Q2 2019

Shares 4 Value ($000) $1 Avg Close $241.35 Range $224.85 - $260.28

Q1 2019

Shares 4 Value ($000) $1 Avg Close $207.20 Range $174.02 - $228.35

Q4 2018

Shares 4 Value ($000) $1 Avg Close $190.92 Range $165.28 - $216.43

Q3 2018

Shares 4 Value ($000) $1 Avg Close $200.34 Range $186.80 - $215.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	29	$12	$397.11	$355.66 - $423.46
Q3 2019	4	$1	$266.10	$245.19 - $283.62
Q2 2019	4	$1	$241.35	$224.85 - $260.28
Q1 2019	4	$1	$207.20	$174.02 - $228.35
Q4 2018	4	$1	$190.92	$165.28 - $216.43
Q3 2018	4	$1	$200.34	$186.80 - $215.48