Ticker: MA CUSIP: 57636Q104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2016 | 6,183 | $544 | $90.26 | $82.81 - $94.54 |
| Q1 2016 | 6,238 | $589 | $83.42 | $74.09 - $90.24 |
| Q4 2015 | 6,414 | $624 | $92.19 | $83.59 - $95.82 |
| Q3 2015 | 6,638 | $598 | $88.30 | $70.14 - $93.23 |
| Q2 2015 | 6,583 | $615 | $86.11 | $79.97 - $90.38 |