MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Ayalon Insurance Comp Ltd.'s Holding History (CIK: 0001642216)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 204 Value ($000) $0 Avg Close $357.45 Range $334.82 - $383.83

Q4 2022

Shares 3,322 Value ($000) $1 Avg Close $323.40 Range $272.05 - $362.83

Q3 2022

Shares 3,322 Value ($000) $945 Avg Close $325.17 Range $276.34 - $355.07

Q2 2022

Shares 3,562 Value ($000) $1,124 Avg Close $337.29 Range $297.42 - $374.14

Q1 2022

Shares 5,522 Value ($000) $1,973 Avg Close $351.61 Range $298.93 - $391.17

Q4 2021

Shares 5,522 Value ($000) $1,984 Avg Close $337.80 Range $298.92 - $362.54

Q3 2021

Shares 5,522 Value ($000) $1,989 Avg Close $354.74 Range $327.44 - $385.64

Q2 2021

Shares 5,860 Value ($000) $2,172 Avg Close $362.28 Range $345.76 - $391.25

Q1 2021

Shares 5,127 Value ($000) $1,863 Avg Close $339.57 Range $304.04 - $379.11

Q4 2020

Shares 5,114 Value ($000) $1,825 Avg Close $323.35 Range $273.35 - $349.38

Q3 2020

Shares 5,085 Value ($000) $1,732 Avg Close $315.67 Range $280.27 - $356.58

Q2 2020

Shares 5,065 Value ($000) $1,525 Avg Close $273.34 Range $219.87 - $306.47

Q1 2020

Shares 4,985 Value ($000) $1,140 Avg Close $287.82 Range $193.62 - $336.19

Q4 2019

Shares 5,240 Value ($000) $1,565 Avg Close $272.58 Range $249.95 - $291.54

Q3 2019

Shares 5,200 Value ($000) $1,409 Avg Close $266.10 Range $245.19 - $283.62

Q2 2019

Shares 5,140 Value ($000) $1,371 Avg Close $241.35 Range $224.85 - $260.28

Q1 2019

Shares 6,260 Value ($000) $1,496 Avg Close $207.20 Range $174.02 - $228.35

Q4 2018

Shares 6,000 Value ($000) $1,132 Avg Close $190.92 Range $165.28 - $216.43

Q3 2018

Shares 6,000 Value ($000) $1,334 Avg Close $200.34 Range $186.80 - $215.48

Q2 2018

Shares 6,000 Value ($000) $1,179 Avg Close $180.31 Range $160.86 - $195.68

Q1 2018

Shares 6,000 Value ($000) $1,051 Avg Close $163.70 Range $144.52 - $175.98

Q4 2017

Shares 3,000 Value ($000) $454 Avg Close $142.19 Range $134.47 - $147.90

Q4 2016

Shares 5,060 Value ($000) $522 Avg Close $98.27 Range $94.46 - $103.40

Q3 2016

Shares 5,060 Value ($000) $515 Avg Close $90.84 Range $82.10 - $96.94

Q2 2016

Shares 5,060 Value ($000) $449 Avg Close $90.26 Range $82.81 - $94.54

Q1 2016

Shares 5,160 Value ($000) $495 Avg Close $83.42 Range $74.09 - $90.24

Q4 2015

Shares 14,580 Value ($000) $1,420 Avg Close $92.19 Range $83.59 - $95.82

Q3 2015

Shares 5,760 Value ($000) $541 Avg Close $88.30 Range $70.14 - $93.23

Q2 2015

Shares 920 Value ($000) $87 Avg Close $86.11 Range $79.97 - $90.38

Q1 2015

Shares 920 Value ($000) $79 Avg Close $81.25 Range $74.77 - $87.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	204	$0	$357.45	$334.82 - $383.83
Q4 2022	3,322	$1	$323.40	$272.05 - $362.83
Q3 2022	3,322	$945	$325.17	$276.34 - $355.07
Q2 2022	3,562	$1,124	$337.29	$297.42 - $374.14
Q1 2022	5,522	$1,973	$351.61	$298.93 - $391.17
Q4 2021	5,522	$1,984	$337.80	$298.92 - $362.54
Q3 2021	5,522	$1,989	$354.74	$327.44 - $385.64
Q2 2021	5,860	$2,172	$362.28	$345.76 - $391.25
Q1 2021	5,127	$1,863	$339.57	$304.04 - $379.11
Q4 2020	5,114	$1,825	$323.35	$273.35 - $349.38
Q3 2020	5,085	$1,732	$315.67	$280.27 - $356.58
Q2 2020	5,065	$1,525	$273.34	$219.87 - $306.47
Q1 2020	4,985	$1,140	$287.82	$193.62 - $336.19
Q4 2019	5,240	$1,565	$272.58	$249.95 - $291.54
Q3 2019	5,200	$1,409	$266.10	$245.19 - $283.62
Q2 2019	5,140	$1,371	$241.35	$224.85 - $260.28
Q1 2019	6,260	$1,496	$207.20	$174.02 - $228.35
Q4 2018	6,000	$1,132	$190.92	$165.28 - $216.43
Q3 2018	6,000	$1,334	$200.34	$186.80 - $215.48
Q2 2018	6,000	$1,179	$180.31	$160.86 - $195.68
Q1 2018	6,000	$1,051	$163.70	$144.52 - $175.98
Q4 2017	3,000	$454	$142.19	$134.47 - $147.90
Q4 2016	5,060	$522	$98.27	$94.46 - $103.40
Q3 2016	5,060	$515	$90.84	$82.10 - $96.94
Q2 2016	5,060	$449	$90.26	$82.81 - $94.54
Q1 2016	5,160	$495	$83.42	$74.09 - $90.24
Q4 2015	14,580	$1,420	$92.19	$83.59 - $95.82
Q3 2015	5,760	$541	$88.30	$70.14 - $93.23
Q2 2015	920	$87	$86.11	$79.97 - $90.38
Q1 2015	920	$79	$81.25	$74.77 - $87.12