MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

River Wealth Advisors LLC's Holding History (CIK: 0001642570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,095 Value ($000) $6,334 Avg Close $558.95 Range $524.70 - $585.31

Q3 2025

Shares 11,172 Value ($000) $6,355 Avg Close $573.47 Range $545.13 - $600.98

Q2 2025

Shares 11,330 Value ($000) $6,367 Avg Close $551.47 Range $463.61 - $593.12

Q1 2025

Shares 11,408 Value ($000) $6,253 Avg Close $542.01 Range $497.80 - $579.76

Q4 2024

Shares 11,601 Value ($000) $6,109 Avg Close $514.68 Range $486.24 - $534.63

Q3 2024

Shares 11,711 Value ($000) $5,783 Avg Close $461.72 Range $425.84 - $498.27

Q2 2024

Shares 11,985 Value ($000) $5,287 Avg Close $451.62 Range $433.19 - $478.53

Q1 2024

Shares 12,542 Value ($000) $6,040 Avg Close $452.59 Range $412.22 - $485.16

Q4 2023

Shares 13,452 Value ($000) $5,737 Avg Close $397.11 Range $355.66 - $423.46

Q3 2023

Shares 13,570 Value ($000) $5,372 Avg Close $396.22 Range $381.45 - $413.22

Q2 2023

Shares 15,072 Value ($000) $5,928 Avg Close $369.85 Range $350.88 - $389.52

Q1 2023

Shares 15,631 Value ($000) $5,681 Avg Close $357.45 Range $334.82 - $383.83

Q4 2022

Shares 16,228 Value ($000) $5,643 Avg Close $323.40 Range $272.05 - $362.83

Q3 2022

Shares 16,765 Value ($000) $4,767 Avg Close $325.17 Range $276.34 - $355.07

Q2 2022

Shares 18,331 Value ($000) $5,783 Avg Close $337.29 Range $297.42 - $374.14

Q1 2022

Shares 18,957 Value ($000) $6,775 Avg Close $351.61 Range $298.93 - $391.17

Q4 2021

Shares 19,099 Value ($000) $6,863 Avg Close $337.80 Range $298.92 - $362.54

Q3 2021

Shares 19,101 Value ($000) $6,641 Avg Close $354.74 Range $327.44 - $385.64

Q2 2021

Shares 19,284 Value ($000) $7,040 Avg Close $362.28 Range $345.76 - $391.25

Q1 2021

Shares 19,312 Value ($000) $6,876 Avg Close $339.57 Range $304.04 - $379.11

Q4 2020

Shares 19,588 Value ($000) $6,992 Avg Close $323.35 Range $273.35 - $349.38

Q3 2020

Shares 19,357 Value ($000) $6,546 Avg Close $315.67 Range $280.27 - $356.58

Q2 2020

Shares 19,287 Value ($000) $5,703 Avg Close $273.34 Range $219.87 - $306.47

Q1 2020

Shares 18,946 Value ($000) $4,577 Avg Close $287.82 Range $193.62 - $336.19

Q4 2019

Shares 19,238 Value ($000) $5,744 Avg Close $272.58 Range $249.95 - $291.54

Q3 2019

Shares 19,069 Value ($000) $5,179 Avg Close $266.10 Range $245.19 - $283.62

Q2 2019

Shares 19,024 Value ($000) $5,032 Avg Close $241.35 Range $224.85 - $260.28

Q1 2019

Shares 18,559 Value ($000) $4,370 Avg Close $207.20 Range $174.02 - $228.35

Q4 2018

Shares 17,478 Value ($000) $3,297 Avg Close $190.92 Range $165.28 - $216.43

Q3 2018

Shares 17,667 Value ($000) $3,933 Avg Close $200.34 Range $186.80 - $215.48

Q2 2018

Shares 16,294 Value ($000) $3,202 Avg Close $180.31 Range $160.86 - $195.68

Q1 2018

Shares 15,104 Value ($000) $2,646 Avg Close $163.70 Range $144.52 - $175.98

Q4 2017

Shares 15,489 Value ($000) $2,344 Avg Close $142.19 Range $134.47 - $147.90

Q3 2017

Shares 14,082 Value ($000) $1,988 Avg Close $126.35 Range $115.06 - $137.11

Q2 2017

Shares 11,802 Value ($000) $1,433 Avg Close $113.06 Range $105.80 - $120.27

Q1 2017

Shares 9,377 Value ($000) $1,055 Avg Close $104.26 Range $98.83 - $107.97

Q4 2016

Shares 7,037 Value ($000) $727 Avg Close $98.27 Range $94.46 - $103.40

Q3 2016

Shares 4,807 Value ($000) $489 Avg Close $90.84 Range $82.10 - $96.94

Q2 2016

Shares 5,207 Value ($000) $458 Avg Close $90.26 Range $82.81 - $94.54

Q1 2016

Shares 5,107 Value ($000) $483 Avg Close $83.42 Range $74.09 - $90.24

Q4 2015

Shares 5,107 Value ($000) $497 Avg Close $92.19 Range $83.59 - $95.82

Q3 2015

Shares 5,207 Value ($000) $469 Avg Close $88.30 Range $70.14 - $93.23

Q2 2015

Shares 4,706 Value ($000) $440 Avg Close $86.11 Range $79.97 - $90.38

Q1 2015

Shares 4,831 Value ($000) $417 Avg Close $81.25 Range $74.77 - $87.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,095	$6,334	$558.95	$524.70 - $585.31
Q3 2025	11,172	$6,355	$573.47	$545.13 - $600.98
Q2 2025	11,330	$6,367	$551.47	$463.61 - $593.12
Q1 2025	11,408	$6,253	$542.01	$497.80 - $579.76
Q4 2024	11,601	$6,109	$514.68	$486.24 - $534.63
Q3 2024	11,711	$5,783	$461.72	$425.84 - $498.27
Q2 2024	11,985	$5,287	$451.62	$433.19 - $478.53
Q1 2024	12,542	$6,040	$452.59	$412.22 - $485.16
Q4 2023	13,452	$5,737	$397.11	$355.66 - $423.46
Q3 2023	13,570	$5,372	$396.22	$381.45 - $413.22
Q2 2023	15,072	$5,928	$369.85	$350.88 - $389.52
Q1 2023	15,631	$5,681	$357.45	$334.82 - $383.83
Q4 2022	16,228	$5,643	$323.40	$272.05 - $362.83
Q3 2022	16,765	$4,767	$325.17	$276.34 - $355.07
Q2 2022	18,331	$5,783	$337.29	$297.42 - $374.14
Q1 2022	18,957	$6,775	$351.61	$298.93 - $391.17
Q4 2021	19,099	$6,863	$337.80	$298.92 - $362.54
Q3 2021	19,101	$6,641	$354.74	$327.44 - $385.64
Q2 2021	19,284	$7,040	$362.28	$345.76 - $391.25
Q1 2021	19,312	$6,876	$339.57	$304.04 - $379.11
Q4 2020	19,588	$6,992	$323.35	$273.35 - $349.38
Q3 2020	19,357	$6,546	$315.67	$280.27 - $356.58
Q2 2020	19,287	$5,703	$273.34	$219.87 - $306.47
Q1 2020	18,946	$4,577	$287.82	$193.62 - $336.19
Q4 2019	19,238	$5,744	$272.58	$249.95 - $291.54
Q3 2019	19,069	$5,179	$266.10	$245.19 - $283.62
Q2 2019	19,024	$5,032	$241.35	$224.85 - $260.28
Q1 2019	18,559	$4,370	$207.20	$174.02 - $228.35
Q4 2018	17,478	$3,297	$190.92	$165.28 - $216.43
Q3 2018	17,667	$3,933	$200.34	$186.80 - $215.48
Q2 2018	16,294	$3,202	$180.31	$160.86 - $195.68
Q1 2018	15,104	$2,646	$163.70	$144.52 - $175.98
Q4 2017	15,489	$2,344	$142.19	$134.47 - $147.90
Q3 2017	14,082	$1,988	$126.35	$115.06 - $137.11
Q2 2017	11,802	$1,433	$113.06	$105.80 - $120.27
Q1 2017	9,377	$1,055	$104.26	$98.83 - $107.97
Q4 2016	7,037	$727	$98.27	$94.46 - $103.40
Q3 2016	4,807	$489	$90.84	$82.10 - $96.94
Q2 2016	5,207	$458	$90.26	$82.81 - $94.54
Q1 2016	5,107	$483	$83.42	$74.09 - $90.24
Q4 2015	5,107	$497	$92.19	$83.59 - $95.82
Q3 2015	5,207	$469	$88.30	$70.14 - $93.23
Q2 2015	4,706	$440	$86.11	$79.97 - $90.38
Q1 2015	4,831	$417	$81.25	$74.77 - $87.12