MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Avanda Investment Management Pte. Ltd.'s Holding History (CIK: 0001650258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 8,051 Value ($000) $3,976 Avg Close $461.72 Range $425.84 - $498.27

Q2 2024

Shares 16,493 Value ($000) $7,276 Avg Close $451.62 Range $433.19 - $478.53

Q1 2024

Shares 24,051 Value ($000) $11,582 Avg Close $452.59 Range $412.22 - $485.16

Q4 2023

Shares 74,812 Value ($000) $31,908 Avg Close $397.11 Range $355.66 - $423.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	8,051	$3,976	$461.72	$425.84 - $498.27
Q2 2024	16,493	$7,276	$451.62	$433.19 - $478.53
Q1 2024	24,051	$11,582	$452.59	$412.22 - $485.16
Q4 2023	74,812	$31,908	$397.11	$355.66 - $423.46