MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Turim 21 Investimentos Ltda.'s Holding History (CIK: 0001652174)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 244 Value ($000) $69 Avg Close $325.17 Range $276.34 - $355.07

Q2 2022

Shares 244 Value ($000) $77 Avg Close $337.29 Range $297.42 - $374.14

Q1 2022

Shares 297 Value ($000) $106 Avg Close $351.61 Range $298.93 - $391.17

Q4 2021

Shares 745 Value ($000) $268 Avg Close $337.80 Range $298.92 - $362.54

Q3 2021

Shares 6,753 Value ($000) $2,348 Avg Close $354.74 Range $327.44 - $385.64

Q2 2021

Shares 6,753 Value ($000) $2,465 Avg Close $362.28 Range $345.76 - $391.25

Q4 2020

Shares 6,700 Value ($000) $2,391 Avg Close $323.35 Range $273.35 - $349.38

Q3 2020

Shares 439 Value ($000) $148 Avg Close $315.67 Range $280.27 - $356.58

Q2 2020

Shares 24,780 Value ($000) $7,327 Avg Close $273.34 Range $219.87 - $306.47

Q1 2020

Shares 16,395 Value ($000) $3,960 Avg Close $287.82 Range $193.62 - $336.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	244	$69	$325.17	$276.34 - $355.07
Q2 2022	244	$77	$337.29	$297.42 - $374.14
Q1 2022	297	$106	$351.61	$298.93 - $391.17
Q4 2021	745	$268	$337.80	$298.92 - $362.54
Q3 2021	6,753	$2,348	$354.74	$327.44 - $385.64
Q2 2021	6,753	$2,465	$362.28	$345.76 - $391.25
Q4 2020	6,700	$2,391	$323.35	$273.35 - $349.38
Q3 2020	439	$148	$315.67	$280.27 - $356.58
Q2 2020	24,780	$7,327	$273.34	$219.87 - $306.47
Q1 2020	16,395	$3,960	$287.82	$193.62 - $336.19