MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

COOPER/HAIMS ADVISORS, LLC's Holding History (CIK: 0001654033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 416 Value ($000) $237 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 406 Value ($000) $231 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 416 Value ($000) $234 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 421 Value ($000) $231 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 435 Value ($000) $229 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 435 Value ($000) $215 Avg Close $461.72 Range $425.84 - $498.27
Q4 2022
Shares 617 Value ($000) $0 Avg Close $323.40 Range $272.05 - $362.83
Q2 2022
Shares 674 Value ($000) $213 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 616 Value ($000) $220 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 716 Value ($000) $257 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 691 Value ($000) $240 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 616 Value ($000) $225 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 676 Value ($000) $241 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 801 Value ($000) $286 Avg Close $323.35 Range $273.35 - $349.38
Q3 2020
Shares 601 Value ($000) $203 Avg Close $315.67 Range $280.27 - $356.58