MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

NWAM LLC's Holding History (CIK: 0001655006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,536 Value ($000) $827 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 1,780 Value ($000) $1,009 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 1,598 Value ($000) $904 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 1,297 Value ($000) $711 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 1,643 Value ($000) $865 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 1,724 Value ($000) $851 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 1,746 Value ($000) $770 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 1,659 Value ($000) $760 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 1,381 Value ($000) $589 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 1,289 Value ($000) $511 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 1,510 Value ($000) $594 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 1,199 Value ($000) $436 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 1,233 Value ($000) $429 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 1,330 Value ($000) $378 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 1,751 Value ($000) $557 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 1,113 Value ($000) $398 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 908 Value ($000) $326 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 645 Value ($000) $224 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 671 Value ($000) $245 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 742 Value ($000) $264 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 796 Value ($000) $284 Avg Close $323.35 Range $273.35 - $349.38
Q2 2020
Shares 850 Value ($000) $251 Avg Close $273.34 Range $219.87 - $306.47
Q4 2019
Shares 1,460 Value ($000) $436 Avg Close $272.58 Range $249.95 - $291.54
Q3 2019
Shares 1,454 Value ($000) $395 Avg Close $266.10 Range $245.19 - $283.62
Q2 2019
Shares 1,404 Value ($000) $371 Avg Close $241.35 Range $224.85 - $260.28
Q1 2019
Shares 1,316 Value ($000) $310 Avg Close $207.20 Range $174.02 - $228.35
Q4 2018
Shares 1,311 Value ($000) $247 Avg Close $190.92 Range $165.28 - $216.43
Q3 2018
Shares 1,337 Value ($000) $298 Avg Close $200.34 Range $186.80 - $215.48
Q2 2018
Shares 1,471 Value ($000) $289 Avg Close $180.31 Range $160.86 - $195.68
Q4 2017
Shares 1,551 Value ($000) $235 Avg Close $142.19 Range $134.47 - $147.90
Q3 2017
Shares 2,366 Value ($000) $334 Avg Close $126.35 Range $115.06 - $137.11
Q2 2017
Shares 1,807 Value ($000) $219 Avg Close $113.06 Range $105.80 - $120.27
Q1 2017
Shares 2,394 Value ($000) $269 Avg Close $104.26 Range $98.83 - $107.97
Q4 2016
Shares 3,637 Value ($000) $376 Avg Close $98.27 Range $94.46 - $103.40
Q3 2016
Shares 3,853 Value ($000) $392 Avg Close $90.84 Range $82.10 - $96.94
Q2 2016
Shares 3,060 Value ($000) $269 Avg Close $90.26 Range $82.81 - $94.54
Q1 2016
Shares 2,693 Value ($000) $254 Avg Close $83.42 Range $74.09 - $90.24