MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Cavalier Investments, LLC's Holding History (CIK: 0001655543)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 209 Value ($000) $74 Avg Close $339.57 Range $304.04 - $379.11

Q4 2020

Shares 3,488 Value ($000) $1,245 Avg Close $323.35 Range $273.35 - $349.38

Q3 2020

Shares 2,616 Value ($000) $885 Avg Close $315.67 Range $280.27 - $356.58

Q2 2020

Shares 4,164 Value ($000) $1,231 Avg Close $273.34 Range $219.87 - $306.47

Q4 2019

Shares 8,100 Value ($000) $2,419 Avg Close $272.58 Range $249.95 - $291.54

Q3 2019

Shares 8,100 Value ($000) $2,200 Avg Close $266.10 Range $245.19 - $283.62

Q2 2019

Shares 8,100 Value ($000) $2,143 Avg Close $241.35 Range $224.85 - $260.28

Q1 2019

Shares 8,100 Value ($000) $1,907 Avg Close $207.20 Range $174.02 - $228.35

Q4 2018

Shares 8,100 Value ($000) $1,528 Avg Close $190.92 Range $165.28 - $216.43

Q3 2018

Shares 8,100 Value ($000) $1,803 Avg Close $200.34 Range $186.80 - $215.48

Q2 2018

Shares 2,200 Value ($000) $432 Avg Close $180.31 Range $160.86 - $195.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	209	$74	$339.57	$304.04 - $379.11
Q4 2020	3,488	$1,245	$323.35	$273.35 - $349.38
Q3 2020	2,616	$885	$315.67	$280.27 - $356.58
Q2 2020	4,164	$1,231	$273.34	$219.87 - $306.47
Q4 2019	8,100	$2,419	$272.58	$249.95 - $291.54
Q3 2019	8,100	$2,200	$266.10	$245.19 - $283.62
Q2 2019	8,100	$2,143	$241.35	$224.85 - $260.28
Q1 2019	8,100	$1,907	$207.20	$174.02 - $228.35
Q4 2018	8,100	$1,528	$190.92	$165.28 - $216.43
Q3 2018	8,100	$1,803	$200.34	$186.80 - $215.48
Q2 2018	2,200	$432	$180.31	$160.86 - $195.68