MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

DJE Kapital AG's Holding History (CIK: 0001659196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,681 Value ($000) $71,726 Avg Close $558.95 Range $524.70 - $585.31

Q3 2025

Shares 114,293 Value ($000) $63,378 Avg Close $573.47 Range $545.13 - $600.98

Q2 2025

Shares 114,293 Value ($000) $63,378 Avg Close $551.47 Range $463.61 - $593.12

Q1 2025

Shares 142,143 Value ($000) $75,929 Avg Close $542.01 Range $497.80 - $579.76

Q4 2024

Shares 124,432 Value ($000) $65,231 Avg Close $514.68 Range $486.24 - $534.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,681	$71,726	$558.95	$524.70 - $585.31
Q3 2025	114,293	$63,378	$573.47	$545.13 - $600.98
Q2 2025	114,293	$63,378	$551.47	$463.61 - $593.12
Q1 2025	142,143	$75,929	$542.01	$497.80 - $579.76
Q4 2024	124,432	$65,231	$514.68	$486.24 - $534.63