MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Deane Retirement Strategies, Inc.'s Holding History (CIK: 0001659346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,284 Value ($000) $5,871 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 10,277 Value ($000) $5,845 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 7,096 Value ($000) $3,983 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 5,326 Value ($000) $2,918 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 5,223 Value ($000) $2,750 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 5,156 Value ($000) $2,546 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 5,136 Value ($000) $2,264 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 5,188 Value ($000) $2,497 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 5,098 Value ($000) $2,174 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 5,084 Value ($000) $2,014 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 5,079 Value ($000) $1,996 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 5,038 Value ($000) $1,830 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 4,975 Value ($000) $1,730 Avg Close $323.40 Range $272.05 - $362.83
Q4 2019
Shares 5,980 Value ($000) $1,786 Avg Close $272.58 Range $249.95 - $291.54
Q4 2017
Shares 11,769 Value ($000) $1,781 Avg Close $142.19 Range $134.47 - $147.90
Q3 2017
Shares 12,037 Value ($000) $1,700 Avg Close $126.35 Range $115.06 - $137.11
Q2 2017
Shares 12,279 Value ($000) $1,491 Avg Close $113.06 Range $105.80 - $120.27