MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Elefante Mark B's Holding History (CIK: 0001661535)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,284 Value ($000) $7,013 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 12,240 Value ($000) $6,962 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 11,224 Value ($000) $6,307 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 12,164 Value ($000) $6,667 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 9,703 Value ($000) $5,109 Avg Close $514.68 Range $486.24 - $534.63
Q2 2020
Shares 4,381 Value ($000) $1,295 Avg Close $273.34 Range $219.87 - $306.47
Q1 2020
Shares 4,181 Value ($000) $1,009 Avg Close $287.82 Range $193.62 - $336.19
Q4 2019
Shares 4,436 Value ($000) $1,324 Avg Close $272.58 Range $249.95 - $291.54
Q3 2019
Shares 4,418 Value ($000) $1,200 Avg Close $266.10 Range $245.19 - $283.62
Q2 2019
Shares 4,582 Value ($000) $1,212 Avg Close $241.35 Range $224.85 - $260.28
Q1 2019
Shares 4,540 Value ($000) $1,068 Avg Close $207.20 Range $174.02 - $228.35
Q4 2018
Shares 5,691 Value ($000) $1,075 Avg Close $190.92 Range $165.28 - $216.43
Q3 2018
Shares 5,656 Value ($000) $1,259 Avg Close $200.34 Range $186.80 - $215.48
Q2 2018
Shares 5,746 Value ($000) $1,129 Avg Close $180.31 Range $160.86 - $195.68
Q1 2018
Shares 6,436 Value ($000) $1,128 Avg Close $163.70 Range $144.52 - $175.98
Q4 2017
Shares 6,679 Value ($000) $1,010 Avg Close $142.19 Range $134.47 - $147.90