MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Delaney Dennis R's Holding History (CIK: 0001661536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,501 Value ($000) $8,849 Avg Close $558.95 Range $524.70 - $585.31

Q3 2025

Shares 15,661 Value ($000) $8,908 Avg Close $573.47 Range $545.13 - $600.98

Q2 2025

Shares 16,662 Value ($000) $9,363 Avg Close $551.47 Range $463.61 - $593.12

Q1 2025

Shares 17,055 Value ($000) $9,348 Avg Close $542.01 Range $497.80 - $579.76

Q4 2024

Shares 17,517 Value ($000) $9,224 Avg Close $514.68 Range $486.24 - $534.63

Q3 2024

Shares 17,537 Value ($000) $8,660 Avg Close $461.72 Range $425.84 - $498.27

Q2 2024

Shares 17,688 Value ($000) $7,803 Avg Close $451.62 Range $433.19 - $478.53

Q1 2024

Shares 18,023 Value ($000) $8,679 Avg Close $452.59 Range $412.22 - $485.16

Q4 2023

Shares 18,450 Value ($000) $7,869 Avg Close $397.11 Range $355.66 - $423.46

Q3 2023

Shares 18,468 Value ($000) $7,312 Avg Close $396.22 Range $381.45 - $413.22

Q2 2023

Shares 19,257 Value ($000) $7,574 Avg Close $369.85 Range $350.88 - $389.52

Q1 2023

Shares 14,064 Value ($000) $5,111 Avg Close $357.45 Range $334.82 - $383.83

Q4 2022

Shares 13,925 Value ($000) $4,842 Avg Close $323.40 Range $272.05 - $362.83

Q3 2022

Shares 13,975 Value ($000) $3,973 Avg Close $325.17 Range $276.34 - $355.07

Q2 2020

Shares 11,589 Value ($000) $3,428 Avg Close $273.34 Range $219.87 - $306.47

Q1 2020

Shares 12,024 Value ($000) $2,905 Avg Close $287.82 Range $193.62 - $336.19

Q4 2019

Shares 12,910 Value ($000) $3,856 Avg Close $272.58 Range $249.95 - $291.54

Q3 2019

Shares 13,330 Value ($000) $3,620 Avg Close $266.10 Range $245.19 - $283.62

Q2 2019

Shares 14,398 Value ($000) $3,808 Avg Close $241.35 Range $224.85 - $260.28

Q1 2019

Shares 15,376 Value ($000) $3,622 Avg Close $207.20 Range $174.02 - $228.35

Q4 2018

Shares 16,121 Value ($000) $3,041 Avg Close $190.92 Range $165.28 - $216.43

Q3 2018

Shares 16,841 Value ($000) $3,749 Avg Close $200.34 Range $186.80 - $215.48

Q2 2018

Shares 17,476 Value ($000) $3,435 Avg Close $180.31 Range $160.86 - $195.68

Q1 2018

Shares 19,266 Value ($000) $3,376 Avg Close $163.70 Range $144.52 - $175.98

Q4 2017

Shares 20,591 Value ($000) $3,117 Avg Close $142.19 Range $134.47 - $147.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,501	$8,849	$558.95	$524.70 - $585.31
Q3 2025	15,661	$8,908	$573.47	$545.13 - $600.98
Q2 2025	16,662	$9,363	$551.47	$463.61 - $593.12
Q1 2025	17,055	$9,348	$542.01	$497.80 - $579.76
Q4 2024	17,517	$9,224	$514.68	$486.24 - $534.63
Q3 2024	17,537	$8,660	$461.72	$425.84 - $498.27
Q2 2024	17,688	$7,803	$451.62	$433.19 - $478.53
Q1 2024	18,023	$8,679	$452.59	$412.22 - $485.16
Q4 2023	18,450	$7,869	$397.11	$355.66 - $423.46
Q3 2023	18,468	$7,312	$396.22	$381.45 - $413.22
Q2 2023	19,257	$7,574	$369.85	$350.88 - $389.52
Q1 2023	14,064	$5,111	$357.45	$334.82 - $383.83
Q4 2022	13,925	$4,842	$323.40	$272.05 - $362.83
Q3 2022	13,975	$3,973	$325.17	$276.34 - $355.07
Q2 2020	11,589	$3,428	$273.34	$219.87 - $306.47
Q1 2020	12,024	$2,905	$287.82	$193.62 - $336.19
Q4 2019	12,910	$3,856	$272.58	$249.95 - $291.54
Q3 2019	13,330	$3,620	$266.10	$245.19 - $283.62
Q2 2019	14,398	$3,808	$241.35	$224.85 - $260.28
Q1 2019	15,376	$3,622	$207.20	$174.02 - $228.35
Q4 2018	16,121	$3,041	$190.92	$165.28 - $216.43
Q3 2018	16,841	$3,749	$200.34	$186.80 - $215.48
Q2 2018	17,476	$3,435	$180.31	$160.86 - $195.68
Q1 2018	19,266	$3,376	$163.70	$144.52 - $175.98
Q4 2017	20,591	$3,117	$142.19	$134.47 - $147.90