MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Klingman & Associates, LLC's Holding History (CIK: 0001662449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,732 Value ($000) $4,414 Avg Close $558.95 Range $524.70 - $585.31

Q3 2025

Shares 7,599 Value ($000) $4,322 Avg Close $573.47 Range $545.13 - $600.98

Q2 2025

Shares 7,535 Value ($000) $4,234 Avg Close $551.47 Range $463.61 - $593.12

Q1 2025

Shares 7,214 Value ($000) $3,954 Avg Close $542.01 Range $497.80 - $579.76

Q4 2024

Shares 7,236 Value ($000) $3,810 Avg Close $514.68 Range $486.24 - $534.63

Q3 2024

Shares 7,441 Value ($000) $3,674 Avg Close $461.72 Range $425.84 - $498.27

Q2 2024

Shares 7,395 Value ($000) $3,262 Avg Close $451.62 Range $433.19 - $478.53

Q1 2024

Shares 7,379 Value ($000) $3,554 Avg Close $452.59 Range $412.22 - $485.16

Q4 2023

Shares 7,356 Value ($000) $3,137 Avg Close $397.11 Range $355.66 - $423.46

Q3 2023

Shares 7,495 Value ($000) $2,967 Avg Close $396.22 Range $381.45 - $413.22

Q2 2023

Shares 7,433 Value ($000) $2,923 Avg Close $369.85 Range $350.88 - $389.52

Q1 2023

Shares 7,022 Value ($000) $2,552 Avg Close $357.45 Range $334.82 - $383.83

Q4 2022

Shares 7,055 Value ($000) $2,453 Avg Close $323.40 Range $272.05 - $362.83

Q3 2022

Shares 6,948 Value ($000) $1,976 Avg Close $325.17 Range $276.34 - $355.07

Q2 2022

Shares 6,901 Value ($000) $2,177 Avg Close $337.29 Range $297.42 - $374.14

Q1 2022

Shares 6,938 Value ($000) $2,480 Avg Close $351.61 Range $298.93 - $391.17

Q4 2021

Shares 6,904 Value ($000) $2,481 Avg Close $337.80 Range $298.92 - $362.54

Q3 2021

Shares 6,882 Value ($000) $2,393 Avg Close $354.74 Range $327.44 - $385.64

Q2 2021

Shares 6,308 Value ($000) $2,303 Avg Close $362.28 Range $345.76 - $391.25

Q1 2021

Shares 6,289 Value ($000) $2,239 Avg Close $339.57 Range $304.04 - $379.11

Q4 2020

Shares 6,235 Value ($000) $2,226 Avg Close $323.35 Range $273.35 - $349.38

Q3 2020

Shares 6,171 Value ($000) $2,087 Avg Close $315.67 Range $280.27 - $356.58

Q2 2020

Shares 5,929 Value ($000) $1,753 Avg Close $273.34 Range $219.87 - $306.47

Q1 2020

Shares 5,949 Value ($000) $1,437 Avg Close $287.82 Range $193.62 - $336.19

Q4 2019

Shares 6,304 Value ($000) $1,882 Avg Close $272.58 Range $249.95 - $291.54

Q3 2019

Shares 6,344 Value ($000) $1,723 Avg Close $266.10 Range $245.19 - $283.62

Q2 2019

Shares 6,208 Value ($000) $1,642 Avg Close $241.35 Range $224.85 - $260.28

Q1 2019

Shares 6,208 Value ($000) $1,462 Avg Close $207.20 Range $174.02 - $228.35

Q4 2018

Shares 5,886 Value ($000) $1,110 Avg Close $190.92 Range $165.28 - $216.43

Q3 2018

Shares 5,886 Value ($000) $1,310 Avg Close $200.34 Range $186.80 - $215.48

Q2 2018

Shares 6,137 Value ($000) $1,206 Avg Close $180.31 Range $160.86 - $195.68

Q1 2018

Shares 5,911 Value ($000) $1,035 Avg Close $163.70 Range $144.52 - $175.98

Q4 2017

Shares 7,711 Value ($000) $1,167 Avg Close $142.19 Range $134.47 - $147.90

Q3 2016

Shares 400 Value ($000) $41 Avg Close $90.84 Range $82.10 - $96.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,732	$4,414	$558.95	$524.70 - $585.31
Q3 2025	7,599	$4,322	$573.47	$545.13 - $600.98
Q2 2025	7,535	$4,234	$551.47	$463.61 - $593.12
Q1 2025	7,214	$3,954	$542.01	$497.80 - $579.76
Q4 2024	7,236	$3,810	$514.68	$486.24 - $534.63
Q3 2024	7,441	$3,674	$461.72	$425.84 - $498.27
Q2 2024	7,395	$3,262	$451.62	$433.19 - $478.53
Q1 2024	7,379	$3,554	$452.59	$412.22 - $485.16
Q4 2023	7,356	$3,137	$397.11	$355.66 - $423.46
Q3 2023	7,495	$2,967	$396.22	$381.45 - $413.22
Q2 2023	7,433	$2,923	$369.85	$350.88 - $389.52
Q1 2023	7,022	$2,552	$357.45	$334.82 - $383.83
Q4 2022	7,055	$2,453	$323.40	$272.05 - $362.83
Q3 2022	6,948	$1,976	$325.17	$276.34 - $355.07
Q2 2022	6,901	$2,177	$337.29	$297.42 - $374.14
Q1 2022	6,938	$2,480	$351.61	$298.93 - $391.17
Q4 2021	6,904	$2,481	$337.80	$298.92 - $362.54
Q3 2021	6,882	$2,393	$354.74	$327.44 - $385.64
Q2 2021	6,308	$2,303	$362.28	$345.76 - $391.25
Q1 2021	6,289	$2,239	$339.57	$304.04 - $379.11
Q4 2020	6,235	$2,226	$323.35	$273.35 - $349.38
Q3 2020	6,171	$2,087	$315.67	$280.27 - $356.58
Q2 2020	5,929	$1,753	$273.34	$219.87 - $306.47
Q1 2020	5,949	$1,437	$287.82	$193.62 - $336.19
Q4 2019	6,304	$1,882	$272.58	$249.95 - $291.54
Q3 2019	6,344	$1,723	$266.10	$245.19 - $283.62
Q2 2019	6,208	$1,642	$241.35	$224.85 - $260.28
Q1 2019	6,208	$1,462	$207.20	$174.02 - $228.35
Q4 2018	5,886	$1,110	$190.92	$165.28 - $216.43
Q3 2018	5,886	$1,310	$200.34	$186.80 - $215.48
Q2 2018	6,137	$1,206	$180.31	$160.86 - $195.68
Q1 2018	5,911	$1,035	$163.70	$144.52 - $175.98
Q4 2017	7,711	$1,167	$142.19	$134.47 - $147.90
Q3 2016	400	$41	$90.84	$82.10 - $96.94