MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

CAPITAL INSIGHT PARTNERS, LLC's Holding History (CIK: 0001664385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,212 Value ($000) $5,259 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 11,147 Value ($000) $6,341 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 11,863 Value ($000) $6,666 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 12,643 Value ($000) $6,930 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 12,931 Value ($000) $6,809 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 12,500 Value ($000) $6,173 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 12,239 Value ($000) $5,399 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 12,778 Value ($000) $6,154 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 12,504 Value ($000) $5,333 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 12,235 Value ($000) $4,844 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 11,743 Value ($000) $4,619 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 11,846 Value ($000) $4,305 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 12,006 Value ($000) $4,175 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 13,291 Value ($000) $3,779 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 13,531 Value ($000) $4,269 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 13,699 Value ($000) $4,896 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 12,813 Value ($000) $4,604 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 12,404 Value ($000) $4,313 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 12,184 Value ($000) $4,448 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 12,044 Value ($000) $4,288 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 12,391 Value ($000) $4,423 Avg Close $323.35 Range $273.35 - $349.38
Q3 2020
Shares 12,636 Value ($000) $4,273 Avg Close $315.67 Range $280.27 - $356.58
Q2 2020
Shares 13,009 Value ($000) $3,847 Avg Close $273.34 Range $219.87 - $306.47
Q1 2020
Shares 13,036 Value ($000) $3,149 Avg Close $287.82 Range $193.62 - $336.19
Q4 2019
Shares 12,792 Value ($000) $3,820 Avg Close $272.58 Range $249.95 - $291.54
Q2 2018
Shares 22,534 Value ($000) $4,428 Avg Close $180.31 Range $160.86 - $195.68
Q1 2018
Shares 22,822 Value ($000) $3,998 Avg Close $163.70 Range $144.52 - $175.98
Q4 2017
Shares 22,906 Value ($000) $3,467 Avg Close $142.19 Range $134.47 - $147.90
Q3 2017
Shares 23,128 Value ($000) $3,266 Avg Close $126.35 Range $115.06 - $137.11
Q2 2017
Shares 22,125 Value ($000) $2,687 Avg Close $113.06 Range $105.80 - $120.27
Q1 2017
Shares 23,477 Value ($000) $2,640 Avg Close $104.26 Range $98.83 - $107.97
Q4 2016
Shares 22,981 Value ($000) $2,373 Avg Close $98.27 Range $94.46 - $103.40
Q3 2016
Shares 23,675 Value ($000) $2,409 Avg Close $90.84 Range $82.10 - $96.94
Q2 2016
Shares 18,978 Value ($000) $1,671 Avg Close $90.26 Range $82.81 - $94.54
Q1 2016
Shares 18,859 Value ($000) $1,782 Avg Close $83.42 Range $74.09 - $90.24