MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 542 Value ($000) $308 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 535 Value ($000) $301 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 535 Value ($000) $293 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 390 Value ($000) $205 Avg Close $514.68 Range $486.24 - $534.63
Q2 2024
Shares 425 Value ($000) $205 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 425 Value ($000) $205 Avg Close $452.59 Range $412.22 - $485.16
Q2 2023
Shares 531 Value ($000) $209 Avg Close $369.85 Range $350.88 - $389.52
Q2 2022
Shares 696 Value ($000) $220 Avg Close $337.29 Range $297.42 - $374.14
Q3 2018
Shares 943 Value ($000) $210 Avg Close $200.34 Range $186.80 - $215.48
Q1 2018
Shares 977 Value ($000) $171 Avg Close $163.70 Range $144.52 - $175.98
Q3 2017
Shares 990 Value ($000) $140 Avg Close $126.35 Range $115.06 - $137.11
Q2 2017
Shares 900 Value ($000) $109 Avg Close $113.06 Range $105.80 - $120.27
Q1 2017
Shares 900 Value ($000) $101 Avg Close $104.26 Range $98.83 - $107.97
Q4 2016
Shares 250 Value ($000) $26 Avg Close $98.27 Range $94.46 - $103.40
Q3 2016
Shares 250 Value ($000) $25 Avg Close $90.84 Range $82.10 - $96.94
Q2 2016
Shares 250 Value ($000) $22 Avg Close $90.26 Range $82.81 - $94.54
Q1 2016
Shares 250 Value ($000) $23 Avg Close $83.42 Range $74.09 - $90.24