MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Schneider Downs Wealth Management Advisors, LP's Holding History (CIK: 0001665359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 382 Value ($000) $218 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 380 Value ($000) $216 Avg Close $573.47 Range $545.13 - $600.98
Q1 2025
Shares 387 Value ($000) $212 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 387 Value ($000) $204 Avg Close $514.68 Range $486.24 - $534.63
Q3 2022
Shares 2,035 Value ($000) $579 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 2,674 Value ($000) $844 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 2,717 Value ($000) $971 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 2,649 Value ($000) $952 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 2,771 Value ($000) $963 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 2,756 Value ($000) $1,006 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 2,750 Value ($000) $979 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 833 Value ($000) $297 Avg Close $323.35 Range $273.35 - $349.38
Q3 2020
Shares 818 Value ($000) $277 Avg Close $315.67 Range $280.27 - $356.58
Q2 2020
Shares 725 Value ($000) $214 Avg Close $273.34 Range $219.87 - $306.47