MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Traynor Capital Management, Inc.'s Holding History (CIK: 0001666786)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,533 Value ($000) $875 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 1,351 Value ($000) $768 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 1,186 Value ($000) $670 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 565 Value ($000) $309 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 757 Value ($000) $399 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 465 Value ($000) $230 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 453 Value ($000) $200 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 419 Value ($000) $202 Avg Close $452.59 Range $412.22 - $485.16
Q3 2023
Shares 533 Value ($000) $211 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 532 Value ($000) $209 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 599 Value ($000) $218 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 584 Value ($000) $203 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 766 Value ($000) $217 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 758 Value ($000) $239 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 748 Value ($000) $267 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 636 Value ($000) $228 Avg Close $337.80 Range $298.92 - $362.54
Q4 2020
Shares 603 Value ($000) $215 Avg Close $323.35 Range $273.35 - $349.38
Q3 2020
Shares 619 Value ($000) $204 Avg Close $315.67 Range $280.27 - $356.58