MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,417 Value ($000) $3,663 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 6,718 Value ($000) $3,821 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 4,730 Value ($000) $2,658 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 4,489 Value ($000) $2,461 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 3,811 Value ($000) $2,007 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 1,371 Value ($000) $677 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 1,306 Value ($000) $576 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 1,226 Value ($000) $590 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 1,249 Value ($000) $533 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 1,209 Value ($000) $478 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 1,219 Value ($000) $480 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 1,207 Value ($000) $439 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 1,176 Value ($000) $409 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 1,196 Value ($000) $340 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 1,369 Value ($000) $432 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 1,144 Value ($000) $409 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 1,181 Value ($000) $424 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 1,188 Value ($000) $413 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 1,139 Value ($000) $416 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 1,125 Value ($000) $401 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 1,258 Value ($000) $449 Avg Close $323.35 Range $273.35 - $349.38
Q3 2020
Shares 1,362 Value ($000) $461 Avg Close $315.67 Range $280.27 - $356.58
Q2 2020
Shares 1,386 Value ($000) $410 Avg Close $273.34 Range $219.87 - $306.47
Q1 2020
Shares 1,406 Value ($000) $354 Avg Close $287.82 Range $193.62 - $336.19
Q4 2019
Shares 1,448 Value ($000) $464 Avg Close $272.58 Range $249.95 - $291.54
Q3 2019
Shares 1,195 Value ($000) $325 Avg Close $266.10 Range $245.19 - $283.62
Q2 2019
Shares 1,195 Value ($000) $332 Avg Close $241.35 Range $224.85 - $260.28
Q1 2019
Shares 1,355 Value ($000) $319 Avg Close $207.20 Range $174.02 - $228.35
Q4 2018
Shares 1,313 Value ($000) $248 Avg Close $190.92 Range $165.28 - $216.43
Q3 2018
Shares 2,045 Value ($000) $455 Avg Close $200.34 Range $186.80 - $215.48
Q2 2018
Shares 2,086 Value ($000) $410 Avg Close $180.31 Range $160.86 - $195.68
Q1 2018
Shares 1,643 Value ($000) $288 Avg Close $163.70 Range $144.52 - $175.98
Q4 2017
Shares 1,696 Value ($000) $257 Avg Close $142.19 Range $134.47 - $147.90
Q3 2017
Shares 1,619 Value ($000) $229 Avg Close $126.35 Range $115.06 - $137.11
Q2 2017
Shares 1,752 Value ($000) $213 Avg Close $113.06 Range $105.80 - $120.27
Q1 2017
Shares 1,893 Value ($000) $213 Avg Close $104.26 Range $98.83 - $107.97
Q4 2015
Shares 1,986 Value ($000) $193 Avg Close $92.19 Range $83.59 - $95.82