MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Gilbert & Cook, Inc.'s Holding History (CIK: 0001675762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,850 Value ($000) $1,627 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 2,892 Value ($000) $1,645 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 2,884 Value ($000) $1,621 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 2,803 Value ($000) $1,536 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 2,801 Value ($000) $1,475 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 2,816 Value ($000) $1,391 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 2,890 Value ($000) $1,275 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 3,181 Value ($000) $1,532 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 3,134 Value ($000) $1,337 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 2,893 Value ($000) $1,145 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 973 Value ($000) $383 Avg Close $369.85 Range $350.88 - $389.52
Q3 2018
Shares 1,456 Value ($000) $324 Avg Close $200.34 Range $186.80 - $215.48
Q2 2018
Shares 1,519 Value ($000) $299 Avg Close $180.31 Range $160.86 - $195.68
Q1 2018
Shares 1,327 Value ($000) $232 Avg Close $163.70 Range $144.52 - $175.98
Q3 2017
Shares 1,517 Value ($000) $214 Avg Close $126.35 Range $115.06 - $137.11
Q2 2017
Shares 3,280 Value ($000) $398 Avg Close $113.06 Range $105.80 - $120.27