MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Pinnacle Family Advisors, LLC's Holding History (CIK: 0001679064)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,060 Value ($000) $313 Avg Close $273.34 Range $219.87 - $306.47

Q1 2020

Shares 1,060 Value ($000) $256 Avg Close $287.82 Range $193.62 - $336.19

Q4 2019

Shares 1,182 Value ($000) $353 Avg Close $272.58 Range $249.95 - $291.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,060	$313	$273.34	$219.87 - $306.47
Q1 2020	1,060	$256	$287.82	$193.62 - $336.19
Q4 2019	1,182	$353	$272.58	$249.95 - $291.54