MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 641 Value ($000) $360 Avg Close $551.47 Range $463.61 - $593.12
Q3 2022
Shares 1,272 Value ($000) $362 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 1,987 Value ($000) $627 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 2,047 Value ($000) $732 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 2,453 Value ($000) $881 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 2,449 Value ($000) $851 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 2,426 Value ($000) $886 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 2,625 Value ($000) $934 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 2,482 Value ($000) $886 Avg Close $323.35 Range $273.35 - $349.38
Q3 2020
Shares 4,159 Value ($000) $1,392 Avg Close $315.67 Range $280.27 - $356.58
Q2 2020
Shares 3,864 Value ($000) $1,143 Avg Close $273.34 Range $219.87 - $306.47
Q1 2020
Shares 3,629 Value ($000) $877 Avg Close $287.82 Range $193.62 - $336.19
Q4 2019
Shares 1,362 Value ($000) $407 Avg Close $272.58 Range $249.95 - $291.54
Q3 2019
Shares 1,512 Value ($000) $411 Avg Close $266.10 Range $245.19 - $283.62
Q2 2019
Shares 1,441 Value ($000) $381,193 Avg Close $241.35 Range $224.85 - $260.28
Q1 2019
Shares 1,418 Value ($000) $334 Avg Close $207.20 Range $174.02 - $228.35
Q4 2018
Shares 1,048 Value ($000) $198 Avg Close $190.92 Range $165.28 - $216.43
Q3 2018
Shares 1,000 Value ($000) $208 Avg Close $200.34 Range $186.80 - $215.48