MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Syverson Strege & Co's Holding History (CIK: 0001682057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,758 Value ($000) $1,004 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 1,898 Value ($000) $1,079 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 1,953 Value ($000) $1,097 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 466 Value ($000) $256 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 412 Value ($000) $217 Avg Close $514.68 Range $486.24 - $534.63
Q2 2024
Shares 488 Value ($000) $215 Avg Close $451.62 Range $433.19 - $478.53
Q1 2023
Shares 190 Value ($000) $69 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 120 Value ($000) $42 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 120 Value ($000) $34 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 180 Value ($000) $57 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 119 Value ($000) $43 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 119 Value ($000) $43 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 119 Value ($000) $41 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 119 Value ($000) $43 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 119 Value ($000) $42 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 119 Value ($000) $42 Avg Close $323.35 Range $273.35 - $349.38